Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0414 USDT |
15,239.3898 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0427 USDT |
0.0420 USDT |
| 2022-07-06 |
0.0407 USDT |
3,907.7456 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0416 USDT |
0.0405 USDT |
| 2022-07-05 |
0.0413 USDT |
142,488.2806 ORBS |
0.0419 USDT |
0.0402 USDT |
0.0426 USDT |
0.0412 USDT |
| 2022-07-04 |
0.0413 USDT |
25,677.6359 ORBS |
0.0425 USDT |
0.0406 USDT |
0.0431 USDT |
0.0419 USDT |
| 2022-07-03 |
0.0421 USDT |
156,560.5307 ORBS |
0.0407 USDT |
0.0407 USDT |
0.0440 USDT |
0.0425 USDT |
| 2022-07-02 |
0.0415 USDT |
189,082.1001 ORBS |
0.0392 USDT |
0.0389 USDT |
0.0436 USDT |
0.0402 USDT |
| 2022-07-01 |
0.0394 USDT |
36,649.6070 ORBS |
0.0395 USDT |
0.0384 USDT |
0.0406 USDT |
0.0397 USDT |
| 2022-06-30 |
0.0397 USDT |
172,975.6124 ORBS |
0.0420 USDT |
0.0376 USDT |
0.0420 USDT |
0.0384 USDT |
| 2022-06-29 |
0.0413 USDT |
6,729.9078 ORBS |
0.0431 USDT |
0.0408 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-06-28 |
0.0421 USDT |
698,934.5953 ORBS |
0.0431 USDT |
0.0410 USDT |
0.0456 USDT |
0.0435 USDT |
| 2022-06-27 |
0.0435 USDT |
103,550.6158 ORBS |
0.0428 USDT |
0.0426 USDT |
0.0444 USDT |
0.0433 USDT |
| 2022-06-26 |
0.0437 USDT |
42,085.8613 ORBS |
0.0437 USDT |
0.0431 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-06-25 |
0.0430 USDT |
18,488.6289 ORBS |
0.0434 USDT |
0.0425 USDT |
0.0439 USDT |
0.0429 USDT |
| 2022-06-24 |
0.0429 USDT |
36,904.5055 ORBS |
0.0427 USDT |
0.0424 USDT |
0.0434 USDT |
0.0428 USDT |
| 2022-06-23 |
0.0422 USDT |
84,382.7640 ORBS |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-06-22 |
0.0421 USDT |
66,607.8454 ORBS |
0.0433 USDT |
0.0413 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0431 USDT |
250,037.9275 ORBS |
0.0410 USDT |
0.0407 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-06-20 |
0.0415 USDT |
226,622.4407 ORBS |
0.0404 USDT |
0.0390 USDT |
0.0439 USDT |
0.0404 USDT |
| 2022-06-19 |
0.0388 USDT |
49,316.2966 ORBS |
0.0379 USDT |
0.0369 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-06-18 |
0.0397 USDT |
94,015.1105 ORBS |
0.0401 USDT |
0.0366 USDT |
0.0423 USDT |
0.0380 USDT |
| 2022-06-17 |
0.0396 USDT |
44,919.9503 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-06-16 |
0.0410 USDT |
323,134.6249 ORBS |
0.0413 USDT |
0.0390 USDT |
0.0426 USDT |
0.0398 USDT |
| 2022-06-15 |
0.0384 USDT |
18,244.4602 ORBS |
0.0385 USDT |
0.0353 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0383 USDT |
56,108.2977 ORBS |
0.0386 USDT |
0.0350 USDT |
0.0404 USDT |
0.0387 USDT |
| 2022-06-13 |
0.0405 USDT |
76,145.1061 ORBS |
0.0435 USDT |
0.0372 USDT |
0.0435 USDT |
0.0398 USDT |
| 2022-06-12 |
0.0454 USDT |
53,745.7901 ORBS |
0.0475 USDT |
0.0439 USDT |
0.0485 USDT |
0.0440 USDT |
| 2022-06-11 |
0.0479 USDT |
22,131.3004 ORBS |
0.0501 USDT |
0.0472 USDT |
0.0506 USDT |
0.0479 USDT |
| 2022-06-10 |
0.0512 USDT |
89,132.7267 ORBS |
0.0533 USDT |
0.0498 USDT |
0.0533 USDT |
0.0503 USDT |
| 2022-06-09 |
0.0534 USDT |
37,544.9846 ORBS |
0.0527 USDT |
0.0527 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-06-08 |
0.0518 USDT |
185,873.6838 ORBS |
0.0542 USDT |
0.0482 USDT |
0.0542 USDT |
0.0530 USDT |
| 2022-06-07 |
0.0530 USDT |
165,842.7637 ORBS |
0.0530 USDT |
0.0500 USDT |
0.0562 USDT |
0.0545 USDT |
| 2022-06-06 |
0.0532 USDT |
19,694.5375 ORBS |
0.0521 USDT |
0.0518 USDT |
0.0540 USDT |
0.0529 USDT |
| 2022-06-05 |
0.0517 USDT |
187,850.4242 ORBS |
0.0531 USDT |
0.0504 USDT |
0.0578 USDT |
0.0522 USDT |
| 2022-06-04 |
0.0568 USDT |
401,536.5742 ORBS |
0.0515 USDT |
0.0512 USDT |
0.0610 USDT |
0.0536 USDT |
| 2022-06-03 |
0.0525 USDT |
33,429.7704 ORBS |
0.0517 USDT |
0.0497 USDT |
0.0533 USDT |
0.0509 USDT |
| 2022-06-02 |
0.0502 USDT |
18,335.7725 ORBS |
0.0503 USDT |
0.0490 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-06-01 |
0.0536 USDT |
358,786.8261 ORBS |
0.0512 USDT |
0.0500 USDT |
0.0574 USDT |
0.0506 USDT |
| 2022-05-31 |
0.0508 USDT |
24,193.3000 ORBS |
0.0518 USDT |
0.0497 USDT |
0.0522 USDT |
0.0508 USDT |
| 2022-05-30 |
0.0504 USDT |
87,462.6292 ORBS |
0.0485 USDT |
0.0482 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-05-29 |
0.0475 USDT |
173,012.7465 ORBS |
0.0473 USDT |
0.0469 USDT |
0.0500 USDT |
0.0475 USDT |
| 2022-05-28 |
0.0473 USDT |
9,031.4016 ORBS |
0.0471 USDT |
0.0467 USDT |
0.0476 USDT |
0.0472 USDT |
| 2022-05-27 |
0.0463 USDT |
120,206.1772 ORBS |
0.0483 USDT |
0.0449 USDT |
0.0483 USDT |
0.0476 USDT |
| 2022-05-26 |
0.0480 USDT |
112,444.9777 ORBS |
0.0488 USDT |
0.0457 USDT |
0.0507 USDT |
0.0473 USDT |
| 2022-05-25 |
0.0488 USDT |
58,389.5267 ORBS |
0.0485 USDT |
0.0473 USDT |
0.0497 USDT |
0.0491 USDT |
| 2022-05-24 |
0.0471 USDT |
15,183.7140 ORBS |
0.0473 USDT |
0.0459 USDT |
0.0484 USDT |
0.0470 USDT |
| 2022-05-23 |
0.0500 USDT |
23,067.2029 ORBS |
0.0491 USDT |
0.0475 USDT |
0.0512 USDT |
0.0483 USDT |
| 2022-05-22 |
0.0490 USDT |
211,512.2828 ORBS |
0.0457 USDT |
0.0457 USDT |
0.0523 USDT |
0.0479 USDT |
| 2022-05-21 |
0.0454 USDT |
10,024.4117 ORBS |
0.0446 USDT |
0.0440 USDT |
0.0458 USDT |
0.0454 USDT |
| 2022-05-20 |
0.0458 USDT |
233,869.4254 ORBS |
0.0457 USDT |
0.0437 USDT |
0.0468 USDT |
0.0446 USDT |
| 2022-05-19 |
0.0444 USDT |
314,107.0736 ORBS |
0.0438 USDT |
0.0426 USDT |
0.0459 USDT |
0.0448 USDT |