Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0268 USDT |
8,215,931.0557 ORBS |
0.0272 USDT |
0.0259 USDT |
0.0279 USDT |
0.0267 USDT |
| 2024-10-02 |
0.0298 USDT |
10,892,661.7884 ORBS |
0.0305 USDT |
0.0273 USDT |
0.0318 USDT |
0.0273 USDT |
| 2024-10-01 |
0.0294 USDT |
10,766,897.8348 ORBS |
0.0268 USDT |
0.0258 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-09-30 |
0.0281 USDT |
1,847,988.3703 ORBS |
0.0271 USDT |
0.0264 USDT |
0.0295 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0268 USDT |
729,219.1530 ORBS |
0.0268 USDT |
0.0262 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-09-28 |
0.0271 USDT |
330,801.5855 ORBS |
0.0273 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-09-27 |
0.0270 USDT |
275,408.2782 ORBS |
0.0268 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-09-26 |
0.0265 USDT |
1,043,424.1260 ORBS |
0.0262 USDT |
0.0250 USDT |
0.0272 USDT |
0.0268 USDT |
| 2024-09-25 |
0.0264 USDT |
1,836,526.8518 ORBS |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0263 USDT |
| 2024-09-24 |
0.0268 USDT |
579,770.1843 ORBS |
0.0274 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-09-23 |
0.0272 USDT |
1,050,789.0083 ORBS |
0.0280 USDT |
0.0268 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-09-22 |
0.0259 USDT |
625,041.5006 ORBS |
0.0269 USDT |
0.0253 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-09-21 |
0.0256 USDT |
614,533.6477 ORBS |
0.0252 USDT |
0.0248 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-20 |
0.0246 USDT |
787,633.4333 ORBS |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-09-19 |
0.0239 USDT |
839,493.4605 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-09-18 |
0.0228 USDT |
779,879.6225 ORBS |
0.0231 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-09-17 |
0.0228 USDT |
635,235.3320 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-09-16 |
0.0225 USDT |
548,070.2798 ORBS |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0234 USDT |
206,564.1533 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-09-14 |
0.0238 USDT |
224,957.7665 ORBS |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0236 USDT |
1,062,100.4176 ORBS |
0.0234 USDT |
0.0231 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0232 USDT |
848,147.4902 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0231 USDT |
1,347,077.3267 ORBS |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0235 USDT |
737,683.8760 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0229 USDT |
334,961.2711 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-08 |
0.0223 USDT |
307,440.2141 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-09-07 |
0.0220 USDT |
306,498.5673 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0221 USDT |
758,346.4566 ORBS |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-09-05 |
0.0226 USDT |
379,064.2885 ORBS |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-04 |
0.0220 USDT |
775,346.6115 ORBS |
0.0224 USDT |
0.0212 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0233 USDT |
869,874.5886 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0229 USDT |
808,001.0360 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-01 |
0.0232 USDT |
842,535.5741 ORBS |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-08-31 |
0.0237 USDT |
306,269.6523 ORBS |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-30 |
0.0237 USDT |
767,222.5593 ORBS |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0244 USDT |
1,089,140.7682 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-08-28 |
0.0242 USDT |
1,253,621.4296 ORBS |
0.0245 USDT |
0.0233 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0261 USDT |
1,235,938.3902 ORBS |
0.0264 USDT |
0.0252 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0276 USDT |
2,741,065.1399 ORBS |
0.0274 USDT |
0.0258 USDT |
0.0289 USDT |
0.0260 USDT |
| 2024-08-25 |
0.0281 USDT |
4,274,990.3146 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-08-24 |
0.0265 USDT |
957,384.4757 ORBS |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0259 USDT |
944,013.4996 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-08-22 |
0.0254 USDT |
777,653.6558 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0254 USDT |
1,047,545.0429 ORBS |
0.0258 USDT |
0.0248 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-08-20 |
0.0256 USDT |
856,733.3821 ORBS |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-08-19 |
0.0245 USDT |
1,839,327.5037 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0252 USDT |
2,026,670.2213 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0248 USDT |
1,936,669.9954 ORBS |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-08-16 |
0.0253 USDT |
3,793,612.5611 ORBS |
0.0264 USDT |
0.0244 USDT |
0.0264 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0279 USDT |
4,064,183.1023 ORBS |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0265 USDT |