Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0452 USDT |
13,077.3929 ORBS |
0.0476 USDT |
0.0444 USDT |
0.0479 USDT |
0.0446 USDT |
| 2022-05-17 |
0.0448 USDT |
313,805.3962 ORBS |
0.0461 USDT |
0.0427 USDT |
0.0475 USDT |
0.0467 USDT |
| 2022-05-16 |
0.0462 USDT |
8,257.7241 ORBS |
0.0483 USDT |
0.0449 USDT |
0.0488 USDT |
0.0464 USDT |
| 2022-05-15 |
0.0461 USDT |
23,627.3074 ORBS |
0.0465 USDT |
0.0445 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-05-14 |
0.0447 USDT |
97,728.1584 ORBS |
0.0429 USDT |
0.0423 USDT |
0.0481 USDT |
0.0449 USDT |
| 2022-05-13 |
0.0418 USDT |
47,056.9288 ORBS |
0.0395 USDT |
0.0392 USDT |
0.0456 USDT |
0.0431 USDT |
| 2022-05-12 |
0.0394 USDT |
144,615.2023 ORBS |
0.0425 USDT |
0.0366 USDT |
0.0448 USDT |
0.0404 USDT |
| 2022-05-11 |
0.0470 USDT |
190,271.6139 ORBS |
0.0528 USDT |
0.0410 USDT |
0.0538 USDT |
0.0429 USDT |
| 2022-05-10 |
0.0517 USDT |
26,472.1215 ORBS |
0.0515 USDT |
0.0491 USDT |
0.0558 USDT |
0.0551 USDT |
| 2022-05-09 |
0.0579 USDT |
287,418.0156 ORBS |
0.0590 USDT |
0.0514 USDT |
0.0611 USDT |
0.0533 USDT |
| 2022-05-08 |
0.0594 USDT |
87,935.6427 ORBS |
0.0608 USDT |
0.0582 USDT |
0.0608 USDT |
0.0592 USDT |
| 2022-05-07 |
0.0626 USDT |
41,528.6715 ORBS |
0.0628 USDT |
0.0616 USDT |
0.0636 USDT |
0.0619 USDT |
| 2022-05-06 |
0.0616 USDT |
83,217.8503 ORBS |
0.0644 USDT |
0.0605 USDT |
0.0644 USDT |
0.0629 USDT |
| 2022-05-05 |
0.0667 USDT |
33,042.3515 ORBS |
0.0710 USDT |
0.0630 USDT |
0.0710 USDT |
0.0647 USDT |
| 2022-05-04 |
0.0674 USDT |
34,330.2640 ORBS |
0.0659 USDT |
0.0650 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-05-03 |
0.0665 USDT |
42,841.4595 ORBS |
0.0678 USDT |
0.0650 USDT |
0.0683 USDT |
0.0656 USDT |
| 2022-05-02 |
0.0686 USDT |
350,602.3453 ORBS |
0.0670 USDT |
0.0648 USDT |
0.0723 USDT |
0.0669 USDT |
| 2022-05-01 |
0.0650 USDT |
123,061.3447 ORBS |
0.0666 USDT |
0.0620 USDT |
0.0673 USDT |
0.0659 USDT |
| 2022-04-30 |
0.0718 USDT |
29,955.2455 ORBS |
0.0745 USDT |
0.0700 USDT |
0.0745 USDT |
0.0700 USDT |
| 2022-04-29 |
0.0762 USDT |
59,092.3247 ORBS |
0.0789 USDT |
0.0743 USDT |
0.0789 USDT |
0.0743 USDT |
| 2022-04-28 |
0.0789 USDT |
233,330.5762 ORBS |
0.0813 USDT |
0.0772 USDT |
0.0817 USDT |
0.0787 USDT |
| 2022-04-27 |
0.0802 USDT |
375,498.8918 ORBS |
0.0785 USDT |
0.0779 USDT |
0.0830 USDT |
0.0810 USDT |
| 2022-04-26 |
0.0825 USDT |
4,158,806.5031 ORBS |
0.0791 USDT |
0.0770 USDT |
0.0860 USDT |
0.0774 USDT |
| 2022-04-25 |
0.0762 USDT |
528,071.2920 ORBS |
0.0754 USDT |
0.0713 USDT |
0.0798 USDT |
0.0778 USDT |
| 2022-04-24 |
0.0757 USDT |
22,115.7201 ORBS |
0.0780 USDT |
0.0747 USDT |
0.0780 USDT |
0.0748 USDT |
| 2022-04-23 |
0.0768 USDT |
105,541.6874 ORBS |
0.0759 USDT |
0.0757 USDT |
0.0786 USDT |
0.0779 USDT |
| 2022-04-22 |
0.0770 USDT |
103,540.4127 ORBS |
0.0765 USDT |
0.0750 USDT |
0.0786 USDT |
0.0759 USDT |
| 2022-04-21 |
0.0774 USDT |
354,730.7748 ORBS |
0.0761 USDT |
0.0753 USDT |
0.0794 USDT |
0.0762 USDT |
| 2022-04-20 |
0.0757 USDT |
133,798.0338 ORBS |
0.0762 USDT |
0.0740 USDT |
0.0768 USDT |
0.0758 USDT |
| 2022-04-19 |
0.0756 USDT |
31,266.0362 ORBS |
0.0757 USDT |
0.0748 USDT |
0.0766 USDT |
0.0761 USDT |
| 2022-04-18 |
0.0736 USDT |
116,422.9836 ORBS |
0.0744 USDT |
0.0708 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-04-17 |
0.0765 USDT |
185,049.3605 ORBS |
0.0768 USDT |
0.0746 USDT |
0.0778 USDT |
0.0765 USDT |
| 2022-04-16 |
0.0760 USDT |
231,957.4621 ORBS |
0.0773 USDT |
0.0743 USDT |
0.0778 USDT |
0.0757 USDT |
| 2022-04-15 |
0.0765 USDT |
27,029.6208 ORBS |
0.0772 USDT |
0.0762 USDT |
0.0781 USDT |
0.0768 USDT |
| 2022-04-14 |
0.0777 USDT |
119,029.6688 ORBS |
0.0790 USDT |
0.0756 USDT |
0.0797 USDT |
0.0771 USDT |
| 2022-04-13 |
0.0783 USDT |
178,950.3625 ORBS |
0.0769 USDT |
0.0759 USDT |
0.0800 USDT |
0.0786 USDT |
| 2022-04-12 |
0.0753 USDT |
518,478.3422 ORBS |
0.0710 USDT |
0.0709 USDT |
0.0791 USDT |
0.0758 USDT |
| 2022-04-11 |
0.0762 USDT |
500,848.3328 ORBS |
0.0780 USDT |
0.0702 USDT |
0.0790 USDT |
0.0708 USDT |
| 2022-04-10 |
0.0790 USDT |
239,690.1907 ORBS |
0.0794 USDT |
0.0779 USDT |
0.0822 USDT |
0.0795 USDT |
| 2022-04-09 |
0.0785 USDT |
33,217.5309 ORBS |
0.0782 USDT |
0.0782 USDT |
0.0797 USDT |
0.0783 USDT |
| 2022-04-08 |
0.0802 USDT |
88,735.7195 ORBS |
0.0817 USDT |
0.0778 USDT |
0.0819 USDT |
0.0790 USDT |
| 2022-04-07 |
0.0803 USDT |
278,222.7505 ORBS |
0.0768 USDT |
0.0762 USDT |
0.0825 USDT |
0.0805 USDT |
| 2022-04-06 |
0.0815 USDT |
795,567.8086 ORBS |
0.0872 USDT |
0.0772 USDT |
0.0872 USDT |
0.0773 USDT |
| 2022-04-05 |
0.0896 USDT |
1,441,292.4999 ORBS |
0.0914 USDT |
0.0869 USDT |
0.0928 USDT |
0.0884 USDT |
| 2022-04-04 |
0.0886 USDT |
718,962.4877 ORBS |
0.0934 USDT |
0.0842 USDT |
0.0934 USDT |
0.0869 USDT |
| 2022-04-03 |
0.0956 USDT |
681,593.7811 ORBS |
0.0951 USDT |
0.0913 USDT |
0.1014 USDT |
0.0918 USDT |
| 2022-04-02 |
0.0944 USDT |
854,018.7620 ORBS |
0.0918 USDT |
0.0914 USDT |
0.0990 USDT |
0.0949 USDT |
| 2022-04-01 |
0.0897 USDT |
428,530.4810 ORBS |
0.0916 USDT |
0.0867 USDT |
0.0923 USDT |
0.0911 USDT |
| 2022-03-31 |
0.0905 USDT |
2,392,976.5642 ORBS |
0.0891 USDT |
0.0848 USDT |
0.0950 USDT |
0.0914 USDT |
| 2022-03-30 |
0.0878 USDT |
1,043,282.5347 ORBS |
0.0882 USDT |
0.0850 USDT |
0.0904 USDT |
0.0890 USDT |