Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0882 USDT |
479,326.5233 ORBS |
0.0881 USDT |
0.0850 USDT |
0.0918 USDT |
0.0869 USDT |
| 2022-03-28 |
0.0890 USDT |
741,141.1723 ORBS |
0.0860 USDT |
0.0847 USDT |
0.0938 USDT |
0.0881 USDT |
| 2022-03-27 |
0.0828 USDT |
872,430.4199 ORBS |
0.0813 USDT |
0.0791 USDT |
0.0842 USDT |
0.0835 USDT |
| 2022-03-26 |
0.0771 USDT |
1,088,525.5824 ORBS |
0.0775 USDT |
0.0709 USDT |
0.0857 USDT |
0.0778 USDT |
| 2022-03-25 |
0.0778 USDT |
115,878.1504 ORBS |
0.0774 USDT |
0.0767 USDT |
0.0787 USDT |
0.0774 USDT |
| 2022-03-24 |
0.0758 USDT |
523,063.2430 ORBS |
0.0768 USDT |
0.0719 USDT |
0.0780 USDT |
0.0769 USDT |
| 2022-03-23 |
0.0752 USDT |
159,818.3788 ORBS |
0.0762 USDT |
0.0746 USDT |
0.0764 USDT |
0.0754 USDT |
| 2022-03-22 |
0.0753 USDT |
924,743.3380 ORBS |
0.0741 USDT |
0.0727 USDT |
0.0774 USDT |
0.0758 USDT |
| 2022-03-21 |
0.0934 USDT |
6,225,050.7211 ORBS |
0.0749 USDT |
0.0704 USDT |
0.1888 USDT |
0.0746 USDT |
| 2022-03-20 |
0.0736 USDT |
967,912.2182 ORBS |
0.0738 USDT |
0.0720 USDT |
0.0790 USDT |
0.0746 USDT |
| 2022-03-19 |
0.0735 USDT |
70,652.5833 ORBS |
0.0730 USDT |
0.0722 USDT |
0.0745 USDT |
0.0740 USDT |
| 2022-03-18 |
0.0715 USDT |
95,048.2192 ORBS |
0.0724 USDT |
0.0703 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-03-17 |
0.0715 USDT |
57,943.8673 ORBS |
0.0732 USDT |
0.0703 USDT |
0.0734 USDT |
0.0722 USDT |
| 2022-03-16 |
0.0724 USDT |
186,607.2760 ORBS |
0.0741 USDT |
0.0700 USDT |
0.0760 USDT |
0.0712 USDT |
| 2022-03-15 |
0.0697 USDT |
431,888.3091 ORBS |
0.0687 USDT |
0.0654 USDT |
0.0735 USDT |
0.0709 USDT |
| 2022-03-14 |
0.0673 USDT |
113,069.5727 ORBS |
0.0674 USDT |
0.0653 USDT |
0.0690 USDT |
0.0676 USDT |
| 2022-03-13 |
0.0679 USDT |
85,020.3334 ORBS |
0.0685 USDT |
0.0669 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-03-12 |
0.0698 USDT |
542,429.8701 ORBS |
0.0683 USDT |
0.0674 USDT |
0.0765 USDT |
0.0684 USDT |
| 2022-03-11 |
0.0693 USDT |
68,058.4808 ORBS |
0.0706 USDT |
0.0678 USDT |
0.0712 USDT |
0.0678 USDT |
| 2022-03-10 |
0.0737 USDT |
342,303.0263 ORBS |
0.0730 USDT |
0.0690 USDT |
0.0770 USDT |
0.0700 USDT |
| 2022-03-09 |
0.0714 USDT |
464,851.9135 ORBS |
0.0706 USDT |
0.0687 USDT |
0.0758 USDT |
0.0728 USDT |
| 2022-03-08 |
0.0720 USDT |
1,392,535.3007 ORBS |
0.0670 USDT |
0.0661 USDT |
0.0790 USDT |
0.0700 USDT |
| 2022-03-07 |
0.0667 USDT |
131,449.9529 ORBS |
0.0672 USDT |
0.0646 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-03-06 |
0.0683 USDT |
51,531.2267 ORBS |
0.0689 USDT |
0.0661 USDT |
0.0698 USDT |
0.0688 USDT |
| 2022-03-05 |
0.0668 USDT |
169,688.4877 ORBS |
0.0674 USDT |
0.0659 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-03-04 |
0.0698 USDT |
130,672.9143 ORBS |
0.0722 USDT |
0.0682 USDT |
0.0722 USDT |
0.0690 USDT |
| 2022-03-03 |
0.0704 USDT |
200,225.7884 ORBS |
0.0714 USDT |
0.0688 USDT |
0.0731 USDT |
0.0706 USDT |
| 2022-03-02 |
0.0711 USDT |
308,082.5849 ORBS |
0.0730 USDT |
0.0699 USDT |
0.0731 USDT |
0.0704 USDT |
| 2022-03-01 |
0.0737 USDT |
329,580.1608 ORBS |
0.0692 USDT |
0.0685 USDT |
0.0793 USDT |
0.0727 USDT |
| 2022-02-28 |
0.0657 USDT |
21,012.4331 ORBS |
0.0646 USDT |
0.0642 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-02-27 |
0.0657 USDT |
32,235.9699 ORBS |
0.0674 USDT |
0.0646 USDT |
0.0674 USDT |
0.0650 USDT |
| 2022-02-26 |
0.0669 USDT |
266,529.2620 ORBS |
0.0647 USDT |
0.0647 USDT |
0.0687 USDT |
0.0678 USDT |
| 2022-02-25 |
0.0635 USDT |
149,042.5421 ORBS |
0.0607 USDT |
0.0596 USDT |
0.0679 USDT |
0.0638 USDT |
| 2022-02-24 |
0.0590 USDT |
116,410.8749 ORBS |
0.0622 USDT |
0.0548 USDT |
0.0625 USDT |
0.0608 USDT |
| 2022-02-23 |
0.0633 USDT |
53,486.1904 ORBS |
0.0632 USDT |
0.0620 USDT |
0.0646 USDT |
0.0631 USDT |
| 2022-02-22 |
0.0607 USDT |
43,945.1838 ORBS |
0.0613 USDT |
0.0590 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-02-21 |
0.0650 USDT |
79,947.5496 ORBS |
0.0651 USDT |
0.0625 USDT |
0.0668 USDT |
0.0637 USDT |
| 2022-02-20 |
0.0650 USDT |
118,312.9721 ORBS |
0.0677 USDT |
0.0634 USDT |
0.0683 USDT |
0.0656 USDT |
| 2022-02-19 |
0.0672 USDT |
61,409.6133 ORBS |
0.0683 USDT |
0.0654 USDT |
0.0692 USDT |
0.0674 USDT |
| 2022-02-18 |
0.0693 USDT |
351,484.3538 ORBS |
0.0701 USDT |
0.0669 USDT |
0.0712 USDT |
0.0683 USDT |
| 2022-02-17 |
0.0723 USDT |
365,368.7246 ORBS |
0.0757 USDT |
0.0690 USDT |
0.0758 USDT |
0.0708 USDT |
| 2022-02-16 |
0.0755 USDT |
455,690.3444 ORBS |
0.0752 USDT |
0.0728 USDT |
0.0774 USDT |
0.0754 USDT |
| 2022-02-15 |
0.0719 USDT |
89,673.7796 ORBS |
0.0711 USDT |
0.0707 USDT |
0.0731 USDT |
0.0728 USDT |
| 2022-02-14 |
0.0711 USDT |
248,006.1683 ORBS |
0.0716 USDT |
0.0691 USDT |
0.0742 USDT |
0.0698 USDT |
| 2022-02-13 |
0.0699 USDT |
1,052,289.0325 ORBS |
0.0716 USDT |
0.0672 USDT |
0.0727 USDT |
0.0718 USDT |
| 2022-02-12 |
0.0716 USDT |
165,853.9140 ORBS |
0.0720 USDT |
0.0694 USDT |
0.0741 USDT |
0.0715 USDT |
| 2022-02-11 |
0.0749 USDT |
143,392.4257 ORBS |
0.0759 USDT |
0.0739 USDT |
0.0770 USDT |
0.0739 USDT |
| 2022-02-10 |
0.0771 USDT |
147,359.3811 ORBS |
0.0792 USDT |
0.0752 USDT |
0.0792 USDT |
0.0766 USDT |
| 2022-02-09 |
0.0789 USDT |
81,696.0590 ORBS |
0.0788 USDT |
0.0755 USDT |
0.0806 USDT |
0.0783 USDT |
| 2022-02-08 |
0.0781 USDT |
576,463.2850 ORBS |
0.0786 USDT |
0.0742 USDT |
0.0843 USDT |
0.0775 USDT |