Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0847 USDT |
158,647.2943 ORBS |
0.0844 USDT |
0.0823 USDT |
0.0859 USDT |
0.0835 USDT |
| 2021-12-18 |
0.0845 USDT |
63,188.9117 ORBS |
0.0832 USDT |
0.0817 USDT |
0.0854 USDT |
0.0836 USDT |
| 2021-12-17 |
0.0834 USDT |
121,478.4669 ORBS |
0.0840 USDT |
0.0798 USDT |
0.0854 USDT |
0.0829 USDT |
| 2021-12-16 |
0.0851 USDT |
818,862.8024 ORBS |
0.0841 USDT |
0.0821 USDT |
0.0929 USDT |
0.0848 USDT |
| 2021-12-15 |
0.0812 USDT |
500,299.5937 ORBS |
0.0820 USDT |
0.0783 USDT |
0.0841 USDT |
0.0812 USDT |
| 2021-12-14 |
0.0797 USDT |
1,712,881.8688 ORBS |
0.0805 USDT |
0.0773 USDT |
0.0825 USDT |
0.0796 USDT |
| 2021-12-13 |
0.0820 USDT |
559,099.3498 ORBS |
0.0890 USDT |
0.0800 USDT |
0.0908 USDT |
0.0801 USDT |
| 2021-12-12 |
0.0871 USDT |
440,739.5284 ORBS |
0.0900 USDT |
0.0814 USDT |
0.0928 USDT |
0.0890 USDT |
| 2021-12-11 |
0.0873 USDT |
64,644.3038 ORBS |
0.0852 USDT |
0.0851 USDT |
0.0898 USDT |
0.0885 USDT |
| 2021-12-10 |
0.0882 USDT |
147,390.4415 ORBS |
0.0858 USDT |
0.0843 USDT |
0.0914 USDT |
0.0874 USDT |
| 2021-12-09 |
0.0909 USDT |
131,512.2696 ORBS |
0.0952 USDT |
0.0861 USDT |
0.0962 USDT |
0.0866 USDT |
| 2021-12-08 |
0.0934 USDT |
183,970.3993 ORBS |
0.0966 USDT |
0.0879 USDT |
0.0973 USDT |
0.0933 USDT |
| 2021-12-07 |
0.0994 USDT |
487,538.2657 ORBS |
0.0896 USDT |
0.0896 USDT |
0.1065 USDT |
0.0965 USDT |
| 2021-12-06 |
0.0824 USDT |
267,607.1391 ORBS |
0.0840 USDT |
0.0769 USDT |
0.0908 USDT |
0.0892 USDT |
| 2021-12-05 |
0.0842 USDT |
276,801.2438 ORBS |
0.0891 USDT |
0.0794 USDT |
0.0920 USDT |
0.0838 USDT |
| 2021-12-04 |
0.0868 USDT |
1,107,415.2356 ORBS |
0.1052 USDT |
0.0729 USDT |
0.1052 USDT |
0.0887 USDT |
| 2021-12-03 |
0.1113 USDT |
69,074.7079 ORBS |
0.1122 USDT |
0.1066 USDT |
0.1148 USDT |
0.1074 USDT |
| 2021-12-02 |
0.1096 USDT |
130,548.5965 ORBS |
0.1140 USDT |
0.1071 USDT |
0.1141 USDT |
0.1112 USDT |
| 2021-12-01 |
0.1133 USDT |
86,615.2010 ORBS |
0.1148 USDT |
0.1111 USDT |
0.1158 USDT |
0.1134 USDT |
| 2021-11-30 |
0.1138 USDT |
166,859.3174 ORBS |
0.1160 USDT |
0.1109 USDT |
0.1170 USDT |
0.1146 USDT |
| 2021-11-29 |
0.1135 USDT |
125,109.8186 ORBS |
0.1136 USDT |
0.1106 USDT |
0.1176 USDT |
0.1158 USDT |
| 2021-11-28 |
0.1086 USDT |
356,273.8346 ORBS |
0.1131 USDT |
0.1054 USDT |
0.1131 USDT |
0.1092 USDT |
| 2021-11-27 |
0.1128 USDT |
122,500.9339 ORBS |
0.1112 USDT |
0.1108 USDT |
0.1149 USDT |
0.1128 USDT |
| 2021-11-26 |
0.1133 USDT |
290,458.5882 ORBS |
0.1239 USDT |
0.1068 USDT |
0.1241 USDT |
0.1112 USDT |
| 2021-11-25 |
0.1187 USDT |
474,872.3886 ORBS |
0.1199 USDT |
0.1158 USDT |
0.1234 USDT |
0.1209 USDT |
| 2021-11-24 |
0.1183 USDT |
187,474.1941 ORBS |
0.1220 USDT |
0.1156 USDT |
0.1252 USDT |
0.1158 USDT |
| 2021-11-23 |
0.1199 USDT |
445,042.5694 ORBS |
0.1197 USDT |
0.1154 USDT |
0.1310 USDT |
0.1200 USDT |
| 2021-11-22 |
0.1220 USDT |
275,317.0673 ORBS |
0.1286 USDT |
0.1190 USDT |
0.1296 USDT |
0.1204 USDT |
| 2021-11-21 |
0.1288 USDT |
909,833.3195 ORBS |
0.1219 USDT |
0.1219 USDT |
0.1358 USDT |
0.1310 USDT |
| 2021-11-20 |
0.1180 USDT |
212,736.9829 ORBS |
0.1189 USDT |
0.1134 USDT |
0.1211 USDT |
0.1193 USDT |
| 2021-11-19 |
0.1133 USDT |
376,159.3187 ORBS |
0.1142 USDT |
0.1091 USDT |
0.1196 USDT |
0.1185 USDT |
| 2021-11-18 |
0.1224 USDT |
750,472.6487 ORBS |
0.1280 USDT |
0.1135 USDT |
0.1365 USDT |
0.1164 USDT |
| 2021-11-17 |
0.1241 USDT |
438,325.6041 ORBS |
0.1183 USDT |
0.1183 USDT |
0.1284 USDT |
0.1284 USDT |
| 2021-11-16 |
0.1185 USDT |
396,393.6745 ORBS |
0.1267 USDT |
0.1138 USDT |
0.1267 USDT |
0.1194 USDT |
| 2021-11-15 |
0.1246 USDT |
377,188.1811 ORBS |
0.1230 USDT |
0.1212 USDT |
0.1278 USDT |
0.1273 USDT |
| 2021-11-14 |
0.1209 USDT |
584,983.2717 ORBS |
0.1248 USDT |
0.1175 USDT |
0.1258 USDT |
0.1230 USDT |
| 2021-11-13 |
0.1240 USDT |
446,983.9173 ORBS |
0.1225 USDT |
0.1201 USDT |
0.1293 USDT |
0.1250 USDT |
| 2021-11-12 |
0.1160 USDT |
721,565.3889 ORBS |
0.1188 USDT |
0.1100 USDT |
0.1220 USDT |
0.1209 USDT |
| 2021-11-11 |
0.1180 USDT |
163,279.5038 ORBS |
0.1154 USDT |
0.1154 USDT |
0.1198 USDT |
0.1184 USDT |
| 2021-11-10 |
0.1209 USDT |
374,781.5304 ORBS |
0.1231 USDT |
0.1150 USDT |
0.1235 USDT |
0.1160 USDT |
| 2021-11-09 |
0.1226 USDT |
285,193.3495 ORBS |
0.1233 USDT |
0.1195 USDT |
0.1254 USDT |
0.1225 USDT |
| 2021-11-08 |
0.1216 USDT |
77,964.5574 ORBS |
0.1217 USDT |
0.1193 USDT |
0.1240 USDT |
0.1238 USDT |
| 2021-11-07 |
0.1233 USDT |
197,501.0495 ORBS |
0.1239 USDT |
0.1211 USDT |
0.1249 USDT |
0.1211 USDT |
| 2021-11-06 |
0.1198 USDT |
451,532.8568 ORBS |
0.1266 USDT |
0.1128 USDT |
0.1282 USDT |
0.1229 USDT |
| 2021-11-05 |
0.1232 USDT |
331,036.7772 ORBS |
0.1262 USDT |
0.1200 USDT |
0.1262 USDT |
0.1245 USDT |
| 2021-11-04 |
0.1255 USDT |
100,143.7649 ORBS |
0.1269 USDT |
0.1221 USDT |
0.1296 USDT |
0.1264 USDT |
| 2021-11-03 |
0.1257 USDT |
175,137.0540 ORBS |
0.1293 USDT |
0.1215 USDT |
0.1296 USDT |
0.1266 USDT |
| 2021-11-02 |
0.1263 USDT |
219,467.0239 ORBS |
0.1203 USDT |
0.1203 USDT |
0.1294 USDT |
0.1262 USDT |
| 2021-11-01 |
0.1211 USDT |
342,895.1116 ORBS |
0.1242 USDT |
0.1163 USDT |
0.1322 USDT |
0.1198 USDT |
| 2021-10-31 |
0.1189 USDT |
527,023.9375 ORBS |
0.1176 USDT |
0.1151 USDT |
0.1219 USDT |
0.1213 USDT |