Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1224 USDT |
750,472.6487 ORBS |
0.1280 USDT |
0.1135 USDT |
0.1365 USDT |
0.1164 USDT |
| 2021-11-17 |
0.1241 USDT |
438,325.6041 ORBS |
0.1183 USDT |
0.1183 USDT |
0.1284 USDT |
0.1284 USDT |
| 2021-11-16 |
0.1185 USDT |
396,393.6745 ORBS |
0.1267 USDT |
0.1138 USDT |
0.1267 USDT |
0.1194 USDT |
| 2021-11-15 |
0.1246 USDT |
377,188.1811 ORBS |
0.1230 USDT |
0.1212 USDT |
0.1278 USDT |
0.1273 USDT |
| 2021-11-14 |
0.1209 USDT |
584,983.2717 ORBS |
0.1248 USDT |
0.1175 USDT |
0.1258 USDT |
0.1230 USDT |
| 2021-11-13 |
0.1240 USDT |
446,983.9173 ORBS |
0.1225 USDT |
0.1201 USDT |
0.1293 USDT |
0.1250 USDT |
| 2021-11-12 |
0.1160 USDT |
721,565.3889 ORBS |
0.1188 USDT |
0.1100 USDT |
0.1220 USDT |
0.1209 USDT |
| 2021-11-11 |
0.1180 USDT |
163,279.5038 ORBS |
0.1154 USDT |
0.1154 USDT |
0.1198 USDT |
0.1184 USDT |
| 2021-11-10 |
0.1209 USDT |
374,781.5304 ORBS |
0.1231 USDT |
0.1150 USDT |
0.1235 USDT |
0.1160 USDT |
| 2021-11-09 |
0.1226 USDT |
285,193.3495 ORBS |
0.1233 USDT |
0.1195 USDT |
0.1254 USDT |
0.1225 USDT |
| 2021-11-08 |
0.1216 USDT |
77,964.5574 ORBS |
0.1217 USDT |
0.1193 USDT |
0.1240 USDT |
0.1238 USDT |
| 2021-11-07 |
0.1233 USDT |
197,501.0495 ORBS |
0.1239 USDT |
0.1211 USDT |
0.1249 USDT |
0.1211 USDT |
| 2021-11-06 |
0.1198 USDT |
451,532.8568 ORBS |
0.1266 USDT |
0.1128 USDT |
0.1282 USDT |
0.1229 USDT |
| 2021-11-05 |
0.1232 USDT |
331,036.7772 ORBS |
0.1262 USDT |
0.1200 USDT |
0.1262 USDT |
0.1245 USDT |
| 2021-11-04 |
0.1255 USDT |
100,143.7649 ORBS |
0.1269 USDT |
0.1221 USDT |
0.1296 USDT |
0.1264 USDT |
| 2021-11-03 |
0.1257 USDT |
175,137.0540 ORBS |
0.1293 USDT |
0.1215 USDT |
0.1296 USDT |
0.1266 USDT |
| 2021-11-02 |
0.1263 USDT |
219,467.0239 ORBS |
0.1203 USDT |
0.1203 USDT |
0.1294 USDT |
0.1262 USDT |
| 2021-11-01 |
0.1211 USDT |
342,895.1116 ORBS |
0.1242 USDT |
0.1163 USDT |
0.1322 USDT |
0.1198 USDT |
| 2021-10-31 |
0.1189 USDT |
527,023.9375 ORBS |
0.1176 USDT |
0.1151 USDT |
0.1219 USDT |
0.1213 USDT |
| 2021-10-30 |
0.1171 USDT |
507,913.6145 ORBS |
0.1160 USDT |
0.1137 USDT |
0.1191 USDT |
0.1175 USDT |
| 2021-10-29 |
0.1143 USDT |
80,240.4294 ORBS |
0.1129 USDT |
0.1112 USDT |
0.1162 USDT |
0.1161 USDT |
| 2021-10-28 |
0.1118 USDT |
350,173.6495 ORBS |
0.1072 USDT |
0.1051 USDT |
0.1237 USDT |
0.1134 USDT |
| 2021-10-27 |
0.1073 USDT |
313,867.3877 ORBS |
0.1180 USDT |
0.1016 USDT |
0.1190 USDT |
0.1072 USDT |
| 2021-10-26 |
0.1188 USDT |
280,194.4851 ORBS |
0.1200 USDT |
0.1161 USDT |
0.1212 USDT |
0.1178 USDT |
| 2021-10-25 |
0.1183 USDT |
195,289.3147 ORBS |
0.1171 USDT |
0.1156 USDT |
0.1202 USDT |
0.1193 USDT |
| 2021-10-24 |
0.1147 USDT |
778,308.4428 ORBS |
0.1212 USDT |
0.1101 USDT |
0.1212 USDT |
0.1152 USDT |
| 2021-10-23 |
0.1193 USDT |
94,744.9260 ORBS |
0.1200 USDT |
0.1161 USDT |
0.1217 USDT |
0.1201 USDT |
| 2021-10-22 |
0.1198 USDT |
32,676.5471 ORBS |
0.1209 USDT |
0.1159 USDT |
0.1224 USDT |
0.1191 USDT |
| 2021-10-21 |
0.1185 USDT |
146,268.5922 ORBS |
0.1224 USDT |
0.1143 USDT |
0.1238 USDT |
0.1184 USDT |
| 2021-10-20 |
0.1205 USDT |
308,329.2603 ORBS |
0.1173 USDT |
0.1167 USDT |
0.1232 USDT |
0.1215 USDT |
| 2021-10-19 |
0.1167 USDT |
186,770.0943 ORBS |
0.1119 USDT |
0.1106 USDT |
0.1207 USDT |
0.1166 USDT |
| 2021-10-18 |
0.1065 USDT |
887,656.7429 ORBS |
0.1134 USDT |
0.0988 USDT |
0.1147 USDT |
0.1111 USDT |
| 2021-10-17 |
0.1124 USDT |
64,113.8893 ORBS |
0.1164 USDT |
0.1082 USDT |
0.1164 USDT |
0.1132 USDT |
| 2021-10-16 |
0.1157 USDT |
128,727.9946 ORBS |
0.1163 USDT |
0.1125 USDT |
0.1178 USDT |
0.1153 USDT |
| 2021-10-15 |
0.1163 USDT |
123,026.4766 ORBS |
0.1230 USDT |
0.1137 USDT |
0.1230 USDT |
0.1168 USDT |
| 2021-10-14 |
0.1217 USDT |
51,684.2217 ORBS |
0.1232 USDT |
0.1194 USDT |
0.1233 USDT |
0.1219 USDT |
| 2021-10-13 |
0.1204 USDT |
250,468.9682 ORBS |
0.1178 USDT |
0.1169 USDT |
0.1240 USDT |
0.1232 USDT |
| 2021-10-12 |
0.1158 USDT |
639,464.3775 ORBS |
0.1228 USDT |
0.1112 USDT |
0.1230 USDT |
0.1178 USDT |
| 2021-10-11 |
0.1218 USDT |
384,646.2767 ORBS |
0.1263 USDT |
0.1198 USDT |
0.1287 USDT |
0.1206 USDT |
| 2021-10-10 |
0.1260 USDT |
153,533.8043 ORBS |
0.1240 USDT |
0.1226 USDT |
0.1305 USDT |
0.1252 USDT |
| 2021-10-09 |
0.1238 USDT |
405,847.0509 ORBS |
0.1328 USDT |
0.1195 USDT |
0.1338 USDT |
0.1240 USDT |
| 2021-10-08 |
0.1281 USDT |
212,152.8153 ORBS |
0.1245 USDT |
0.1229 USDT |
0.1334 USDT |
0.1328 USDT |
| 2021-10-07 |
0.1223 USDT |
227,636.0347 ORBS |
0.1203 USDT |
0.1188 USDT |
0.1252 USDT |
0.1226 USDT |
| 2021-10-06 |
0.1217 USDT |
261,901.5496 ORBS |
0.1199 USDT |
0.1155 USDT |
0.1291 USDT |
0.1196 USDT |
| 2021-10-05 |
0.1142 USDT |
274,684.4623 ORBS |
0.1107 USDT |
0.1065 USDT |
0.1215 USDT |
0.1192 USDT |
| 2021-10-04 |
0.1083 USDT |
142,634.9232 ORBS |
0.1133 USDT |
0.1031 USDT |
0.1133 USDT |
0.1105 USDT |
| 2021-10-03 |
0.1115 USDT |
129,339.6070 ORBS |
0.1121 USDT |
0.1081 USDT |
0.1136 USDT |
0.1119 USDT |
| 2021-10-02 |
0.1105 USDT |
128,599.3892 ORBS |
0.1124 USDT |
0.1074 USDT |
0.1135 USDT |
0.1128 USDT |
| 2021-10-01 |
0.1079 USDT |
948,554.3694 ORBS |
0.1042 USDT |
0.1024 USDT |
0.1121 USDT |
0.1110 USDT |
| 2021-09-30 |
0.1033 USDT |
1,843,926.4873 ORBS |
0.0958 USDT |
0.0951 USDT |
0.1144 USDT |
0.1044 USDT |