Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.1171 USDT |
507,913.6145 ORBS |
0.1160 USDT |
0.1137 USDT |
0.1191 USDT |
0.1175 USDT |
| 2021-10-29 |
0.1143 USDT |
80,240.4294 ORBS |
0.1129 USDT |
0.1112 USDT |
0.1162 USDT |
0.1161 USDT |
| 2021-10-28 |
0.1118 USDT |
350,173.6495 ORBS |
0.1072 USDT |
0.1051 USDT |
0.1237 USDT |
0.1134 USDT |
| 2021-10-27 |
0.1073 USDT |
313,867.3877 ORBS |
0.1180 USDT |
0.1016 USDT |
0.1190 USDT |
0.1072 USDT |
| 2021-10-26 |
0.1188 USDT |
280,194.4851 ORBS |
0.1200 USDT |
0.1161 USDT |
0.1212 USDT |
0.1178 USDT |
| 2021-10-25 |
0.1183 USDT |
195,289.3147 ORBS |
0.1171 USDT |
0.1156 USDT |
0.1202 USDT |
0.1193 USDT |
| 2021-10-24 |
0.1147 USDT |
778,308.4428 ORBS |
0.1212 USDT |
0.1101 USDT |
0.1212 USDT |
0.1152 USDT |
| 2021-10-23 |
0.1193 USDT |
94,744.9260 ORBS |
0.1200 USDT |
0.1161 USDT |
0.1217 USDT |
0.1201 USDT |
| 2021-10-22 |
0.1198 USDT |
32,676.5471 ORBS |
0.1209 USDT |
0.1159 USDT |
0.1224 USDT |
0.1191 USDT |
| 2021-10-21 |
0.1185 USDT |
146,268.5922 ORBS |
0.1224 USDT |
0.1143 USDT |
0.1238 USDT |
0.1184 USDT |
| 2021-10-20 |
0.1205 USDT |
308,329.2603 ORBS |
0.1173 USDT |
0.1167 USDT |
0.1232 USDT |
0.1215 USDT |
| 2021-10-19 |
0.1167 USDT |
186,770.0943 ORBS |
0.1119 USDT |
0.1106 USDT |
0.1207 USDT |
0.1166 USDT |
| 2021-10-18 |
0.1065 USDT |
887,656.7429 ORBS |
0.1134 USDT |
0.0988 USDT |
0.1147 USDT |
0.1111 USDT |
| 2021-10-17 |
0.1124 USDT |
64,113.8893 ORBS |
0.1164 USDT |
0.1082 USDT |
0.1164 USDT |
0.1132 USDT |
| 2021-10-16 |
0.1157 USDT |
128,727.9946 ORBS |
0.1163 USDT |
0.1125 USDT |
0.1178 USDT |
0.1153 USDT |
| 2021-10-15 |
0.1163 USDT |
123,026.4766 ORBS |
0.1230 USDT |
0.1137 USDT |
0.1230 USDT |
0.1168 USDT |
| 2021-10-14 |
0.1217 USDT |
51,684.2217 ORBS |
0.1232 USDT |
0.1194 USDT |
0.1233 USDT |
0.1219 USDT |
| 2021-10-13 |
0.1204 USDT |
250,468.9682 ORBS |
0.1178 USDT |
0.1169 USDT |
0.1240 USDT |
0.1232 USDT |
| 2021-10-12 |
0.1158 USDT |
639,464.3775 ORBS |
0.1228 USDT |
0.1112 USDT |
0.1230 USDT |
0.1178 USDT |
| 2021-10-11 |
0.1218 USDT |
384,646.2767 ORBS |
0.1263 USDT |
0.1198 USDT |
0.1287 USDT |
0.1206 USDT |
| 2021-10-10 |
0.1260 USDT |
153,533.8043 ORBS |
0.1240 USDT |
0.1226 USDT |
0.1305 USDT |
0.1252 USDT |
| 2021-10-09 |
0.1238 USDT |
405,847.0509 ORBS |
0.1328 USDT |
0.1195 USDT |
0.1338 USDT |
0.1240 USDT |
| 2021-10-08 |
0.1281 USDT |
212,152.8153 ORBS |
0.1245 USDT |
0.1229 USDT |
0.1334 USDT |
0.1328 USDT |
| 2021-10-07 |
0.1223 USDT |
227,636.0347 ORBS |
0.1203 USDT |
0.1188 USDT |
0.1252 USDT |
0.1226 USDT |
| 2021-10-06 |
0.1217 USDT |
261,901.5496 ORBS |
0.1199 USDT |
0.1155 USDT |
0.1291 USDT |
0.1196 USDT |
| 2021-10-05 |
0.1142 USDT |
274,684.4623 ORBS |
0.1107 USDT |
0.1065 USDT |
0.1215 USDT |
0.1192 USDT |
| 2021-10-04 |
0.1083 USDT |
142,634.9232 ORBS |
0.1133 USDT |
0.1031 USDT |
0.1133 USDT |
0.1105 USDT |
| 2021-10-03 |
0.1115 USDT |
129,339.6070 ORBS |
0.1121 USDT |
0.1081 USDT |
0.1136 USDT |
0.1119 USDT |
| 2021-10-02 |
0.1105 USDT |
128,599.3892 ORBS |
0.1124 USDT |
0.1074 USDT |
0.1135 USDT |
0.1128 USDT |
| 2021-10-01 |
0.1079 USDT |
948,554.3694 ORBS |
0.1042 USDT |
0.1024 USDT |
0.1121 USDT |
0.1110 USDT |
| 2021-09-30 |
0.1033 USDT |
1,843,926.4873 ORBS |
0.0958 USDT |
0.0951 USDT |
0.1144 USDT |
0.1044 USDT |
| 2021-09-29 |
0.0942 USDT |
219,391.5622 ORBS |
0.0947 USDT |
0.0921 USDT |
0.0977 USDT |
0.0958 USDT |
| 2021-09-28 |
0.0970 USDT |
93,157.1784 ORBS |
0.1028 USDT |
0.0941 USDT |
0.1029 USDT |
0.0968 USDT |
| 2021-09-27 |
0.1019 USDT |
139,127.3094 ORBS |
0.1017 USDT |
0.0991 USDT |
0.1058 USDT |
0.1021 USDT |
| 2021-09-26 |
0.0997 USDT |
50,042.3616 ORBS |
0.1036 USDT |
0.0942 USDT |
0.1042 USDT |
0.1015 USDT |
| 2021-09-25 |
0.1035 USDT |
86,627.6041 ORBS |
0.1048 USDT |
0.0996 USDT |
0.1049 USDT |
0.1042 USDT |
| 2021-09-24 |
0.1042 USDT |
119,362.5535 ORBS |
0.1143 USDT |
0.0944 USDT |
0.1143 USDT |
0.1056 USDT |
| 2021-09-23 |
0.1139 USDT |
259,037.2863 ORBS |
0.1128 USDT |
0.1080 USDT |
0.1181 USDT |
0.1133 USDT |
| 2021-09-22 |
0.1035 USDT |
108,905.0804 ORBS |
0.0986 USDT |
0.0944 USDT |
0.1141 USDT |
0.1133 USDT |
| 2021-09-21 |
0.1076 USDT |
176,734.3488 ORBS |
0.1130 USDT |
0.0981 USDT |
0.1147 USDT |
0.1023 USDT |
| 2021-09-20 |
0.1195 USDT |
202,586.0022 ORBS |
0.1328 USDT |
0.1100 USDT |
0.1328 USDT |
0.1120 USDT |
| 2021-09-19 |
0.1350 USDT |
112,618.0432 ORBS |
0.1392 USDT |
0.1307 USDT |
0.1402 USDT |
0.1329 USDT |
| 2021-09-18 |
0.1383 USDT |
91,198.2651 ORBS |
0.1408 USDT |
0.1355 USDT |
0.1408 USDT |
0.1392 USDT |
| 2021-09-17 |
0.1406 USDT |
88,283.1561 ORBS |
0.1407 USDT |
0.1360 USDT |
0.1452 USDT |
0.1390 USDT |
| 2021-09-16 |
0.1401 USDT |
75,531.3990 ORBS |
0.1434 USDT |
0.1357 USDT |
0.1454 USDT |
0.1407 USDT |
| 2021-09-15 |
0.1406 USDT |
195,869.5425 ORBS |
0.1360 USDT |
0.1346 USDT |
0.1441 USDT |
0.1420 USDT |
| 2021-09-14 |
0.1311 USDT |
87,437.0244 ORBS |
0.1303 USDT |
0.1290 USDT |
0.1357 USDT |
0.1353 USDT |
| 2021-09-13 |
0.1306 USDT |
299,825.4377 ORBS |
0.1417 USDT |
0.1226 USDT |
0.1417 USDT |
0.1312 USDT |
| 2021-09-12 |
0.1407 USDT |
232,611.2822 ORBS |
0.1420 USDT |
0.1353 USDT |
0.1443 USDT |
0.1408 USDT |
| 2021-09-11 |
0.1439 USDT |
526,163.1627 ORBS |
0.1354 USDT |
0.1343 USDT |
0.1536 USDT |
0.1408 USDT |