Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.1396 USDT |
287,027.2632 ORBS |
0.1230 USDT |
0.1209 USDT |
0.1526 USDT |
0.1440 USDT |
| 2021-09-08 |
0.1184 USDT |
361,727.5812 ORBS |
0.1253 USDT |
0.1100 USDT |
0.1280 USDT |
0.1229 USDT |
| 2021-09-07 |
0.1287 USDT |
461,435.7456 ORBS |
0.1444 USDT |
0.1178 USDT |
0.1462 USDT |
0.1248 USDT |
| 2021-09-06 |
0.1465 USDT |
327,246.1186 ORBS |
0.1452 USDT |
0.1367 USDT |
0.1566 USDT |
0.1438 USDT |
| 2021-09-05 |
0.1463 USDT |
1,174,121.8674 ORBS |
0.1356 USDT |
0.1337 USDT |
0.1630 USDT |
0.1439 USDT |
| 2021-09-04 |
0.1351 USDT |
410,116.7216 ORBS |
0.1302 USDT |
0.1290 USDT |
0.1424 USDT |
0.1364 USDT |
| 2021-09-03 |
0.1261 USDT |
528,670.7754 ORBS |
0.1228 USDT |
0.1201 USDT |
0.1314 USDT |
0.1298 USDT |
| 2021-09-02 |
0.1219 USDT |
921,275.7282 ORBS |
0.1190 USDT |
0.1167 USDT |
0.1275 USDT |
0.1222 USDT |
| 2021-09-01 |
0.1159 USDT |
216,343.6006 ORBS |
0.1136 USDT |
0.1096 USDT |
0.1204 USDT |
0.1188 USDT |
| 2021-08-31 |
0.1180 USDT |
637,419.0146 ORBS |
0.1127 USDT |
0.1108 USDT |
0.1254 USDT |
0.1140 USDT |
| 2021-08-30 |
0.1202 USDT |
3,934,837.6308 ORBS |
0.1049 USDT |
0.1022 USDT |
0.1645 USDT |
0.1122 USDT |
| 2021-08-29 |
0.1031 USDT |
41,204.5519 ORBS |
0.1026 USDT |
0.1006 USDT |
0.1045 USDT |
0.1038 USDT |
| 2021-08-28 |
0.1029 USDT |
103,261.4239 ORBS |
0.1048 USDT |
0.0998 USDT |
0.1055 USDT |
0.1032 USDT |
| 2021-08-27 |
0.1018 USDT |
219,839.1326 ORBS |
0.1010 USDT |
0.0980 USDT |
0.1058 USDT |
0.1050 USDT |
| 2021-08-26 |
0.1033 USDT |
409,347.8658 ORBS |
0.1099 USDT |
0.0981 USDT |
0.1101 USDT |
0.1030 USDT |
| 2021-08-25 |
0.1068 USDT |
407,562.1504 ORBS |
0.1012 USDT |
0.0987 USDT |
0.1184 USDT |
0.1077 USDT |
| 2021-08-24 |
0.1052 USDT |
595,112.3918 ORBS |
0.1100 USDT |
0.0978 USDT |
0.1125 USDT |
0.1020 USDT |
| 2021-08-23 |
0.1051 USDT |
425,293.0810 ORBS |
0.0955 USDT |
0.0947 USDT |
0.1120 USDT |
0.1101 USDT |
| 2021-08-22 |
0.0963 USDT |
23,707.0033 ORBS |
0.0985 USDT |
0.0946 USDT |
0.0991 USDT |
0.0960 USDT |
| 2021-08-21 |
0.0995 USDT |
349,109.0375 ORBS |
0.0986 USDT |
0.0961 USDT |
0.1011 USDT |
0.0974 USDT |
| 2021-08-20 |
0.0965 USDT |
158,429.6235 ORBS |
0.0933 USDT |
0.0931 USDT |
0.0999 USDT |
0.0995 USDT |
| 2021-08-19 |
0.0928 USDT |
60,078.2166 ORBS |
0.0921 USDT |
0.0892 USDT |
0.0940 USDT |
0.0939 USDT |
| 2021-08-18 |
0.0922 USDT |
242,718.7137 ORBS |
0.0954 USDT |
0.0898 USDT |
0.0954 USDT |
0.0917 USDT |
| 2021-08-17 |
0.0992 USDT |
333,320.5396 ORBS |
0.0974 USDT |
0.0947 USDT |
0.1053 USDT |
0.0963 USDT |
| 2021-08-16 |
0.1003 USDT |
230,873.0858 ORBS |
0.1007 USDT |
0.0966 USDT |
0.1028 USDT |
0.0979 USDT |
| 2021-08-15 |
0.0986 USDT |
256,555.3020 ORBS |
0.0989 USDT |
0.0944 USDT |
0.1028 USDT |
0.1007 USDT |
| 2021-08-14 |
0.0991 USDT |
67,013.0027 ORBS |
0.1012 USDT |
0.0957 USDT |
0.1033 USDT |
0.0993 USDT |
| 2021-08-13 |
0.0997 USDT |
366,798.6114 ORBS |
0.0908 USDT |
0.0908 USDT |
0.1052 USDT |
0.1000 USDT |
| 2021-08-12 |
0.0925 USDT |
195,534.2155 ORBS |
0.0957 USDT |
0.0886 USDT |
0.0993 USDT |
0.0907 USDT |
| 2021-08-11 |
0.0938 USDT |
430,297.3191 ORBS |
0.0902 USDT |
0.0883 USDT |
0.0999 USDT |
0.0954 USDT |
| 2021-08-10 |
0.0890 USDT |
138,376.2428 ORBS |
0.0886 USDT |
0.0873 USDT |
0.0917 USDT |
0.0911 USDT |
| 2021-08-09 |
0.0867 USDT |
63,236.9238 ORBS |
0.0865 USDT |
0.0841 USDT |
0.0892 USDT |
0.0890 USDT |
| 2021-08-08 |
0.0870 USDT |
106,576.3308 ORBS |
0.0913 USDT |
0.0849 USDT |
0.0913 USDT |
0.0876 USDT |
| 2021-08-07 |
0.0907 USDT |
588,777.5078 ORBS |
0.0865 USDT |
0.0857 USDT |
0.0952 USDT |
0.0906 USDT |
| 2021-08-06 |
0.0857 USDT |
469,600.8406 ORBS |
0.0859 USDT |
0.0807 USDT |
0.0946 USDT |
0.0860 USDT |
| 2021-08-05 |
0.0853 USDT |
230,367.8102 ORBS |
0.0803 USDT |
0.0803 USDT |
0.0894 USDT |
0.0859 USDT |
| 2021-08-04 |
0.0777 USDT |
99,106.4141 ORBS |
0.0760 USDT |
0.0735 USDT |
0.0811 USDT |
0.0798 USDT |
| 2021-08-03 |
0.0750 USDT |
187,343.5353 ORBS |
0.0799 USDT |
0.0725 USDT |
0.0801 USDT |
0.0760 USDT |
| 2021-08-02 |
0.0795 USDT |
45,980.5287 ORBS |
0.0803 USDT |
0.0778 USDT |
0.0806 USDT |
0.0789 USDT |
| 2021-08-01 |
0.0833 USDT |
165,432.1970 ORBS |
0.0851 USDT |
0.0801 USDT |
0.0879 USDT |
0.0810 USDT |
| 2021-07-31 |
0.0840 USDT |
304,626.1199 ORBS |
0.0776 USDT |
0.0776 USDT |
0.0898 USDT |
0.0861 USDT |
| 2021-07-30 |
0.0758 USDT |
135,309.8085 ORBS |
0.0760 USDT |
0.0720 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-07-29 |
0.0751 USDT |
175,419.2478 ORBS |
0.0716 USDT |
0.0716 USDT |
0.0796 USDT |
0.0757 USDT |
| 2021-07-28 |
0.0684 USDT |
71,508.3724 ORBS |
0.0687 USDT |
0.0667 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-07-27 |
0.0671 USDT |
146,247.5171 ORBS |
0.0655 USDT |
0.0650 USDT |
0.0700 USDT |
0.0686 USDT |
| 2021-07-26 |
0.0687 USDT |
151,764.8078 ORBS |
0.0637 USDT |
0.0636 USDT |
0.0725 USDT |
0.0655 USDT |
| 2021-07-25 |
0.0625 USDT |
29,611.8511 ORBS |
0.0635 USDT |
0.0616 USDT |
0.0635 USDT |
0.0630 USDT |
| 2021-07-24 |
0.0623 USDT |
97,573.3804 ORBS |
0.0633 USDT |
0.0617 USDT |
0.0634 USDT |
0.0626 USDT |
| 2021-07-23 |
0.0619 USDT |
19,326.4063 ORBS |
0.0622 USDT |
0.0606 USDT |
0.0628 USDT |
0.0625 USDT |
| 2021-07-22 |
0.0627 USDT |
56,292.8352 ORBS |
0.0609 USDT |
0.0609 USDT |
0.0648 USDT |
0.0627 USDT |