Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.1697 USDT |
259,098.6534 ORBS |
0.1678 USDT |
0.1643 USDT |
0.1754 USDT |
0.1749 USDT |
| 2021-04-14 |
0.1657 USDT |
490,224.4798 ORBS |
0.1798 USDT |
0.1583 USDT |
0.1798 USDT |
0.1664 USDT |
| 2021-04-13 |
0.1790 USDT |
690,141.4526 ORBS |
0.1857 USDT |
0.1734 USDT |
0.1860 USDT |
0.1798 USDT |
| 2021-04-12 |
0.1822 USDT |
688,154.0103 ORBS |
0.1780 USDT |
0.1755 USDT |
0.1900 USDT |
0.1827 USDT |
| 2021-04-11 |
0.1780 USDT |
476,543.0914 ORBS |
0.1819 USDT |
0.1630 USDT |
0.1851 USDT |
0.1802 USDT |
| 2021-04-10 |
0.1852 USDT |
894,478.6818 ORBS |
0.1939 USDT |
0.1795 USDT |
0.2100 USDT |
0.1819 USDT |
| 2021-04-09 |
0.1896 USDT |
510,666.3240 ORBS |
0.1862 USDT |
0.1818 USDT |
0.1950 USDT |
0.1912 USDT |
| 2021-04-08 |
0.1748 USDT |
1,268,501.9493 ORBS |
0.1558 USDT |
0.1542 USDT |
0.1994 USDT |
0.1858 USDT |
| 2021-04-07 |
0.1583 USDT |
1,258,961.4466 ORBS |
0.1869 USDT |
0.1286 USDT |
0.1869 USDT |
0.1548 USDT |
| 2021-04-06 |
0.1862 USDT |
956,757.2099 ORBS |
0.1920 USDT |
0.1704 USDT |
0.1968 USDT |
0.1864 USDT |
| 2021-04-05 |
0.2084 USDT |
1,171,800.6525 ORBS |
0.2293 USDT |
0.1865 USDT |
0.2400 USDT |
0.1920 USDT |
| 2021-04-04 |
0.2184 USDT |
482,280.8392 ORBS |
0.2200 USDT |
0.1981 USDT |
0.2325 USDT |
0.2290 USDT |
| 2021-04-03 |
0.2491 USDT |
1,259,675.8178 ORBS |
0.2668 USDT |
0.1890 USDT |
0.3000 USDT |
0.2238 USDT |
| 2021-04-02 |
0.2425 USDT |
2,143,068.7333 ORBS |
0.2197 USDT |
0.2197 USDT |
0.2650 USDT |
0.2650 USDT |
| 2021-04-01 |
0.2157 USDT |
819,093.6030 ORBS |
0.2147 USDT |
0.2031 USDT |
0.2296 USDT |
0.2178 USDT |
| 2021-03-31 |
0.2200 USDT |
1,061,076.8657 ORBS |
0.2125 USDT |
0.2040 USDT |
0.2500 USDT |
0.2099 USDT |
| 2021-03-30 |
0.2055 USDT |
645,671.0976 ORBS |
0.1947 USDT |
0.1883 USDT |
0.2181 USDT |
0.2094 USDT |
| 2021-03-29 |
0.1899 USDT |
940,527.8345 ORBS |
0.1951 USDT |
0.1750 USDT |
0.1989 USDT |
0.1933 USDT |
| 2021-03-28 |
0.1870 USDT |
1,529,900.9837 ORBS |
0.1793 USDT |
0.1679 USDT |
0.2169 USDT |
0.1943 USDT |
| 2021-03-27 |
0.1829 USDT |
2,619,562.5379 ORBS |
0.1988 USDT |
0.1290 USDT |
0.2089 USDT |
0.1795 USDT |
| 2021-03-26 |
0.1881 USDT |
1,224,207.2654 ORBS |
0.1400 USDT |
0.1400 USDT |
0.2310 USDT |
0.1862 USDT |