Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0800 USDT |
84,100.1373 ORBS |
0.0817 USDT |
0.0777 USDT |
0.0820 USDT |
0.0800 USDT |
| 2021-05-31 |
0.0796 USDT |
128,871.3438 ORBS |
0.0798 USDT |
0.0762 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-05-30 |
0.0782 USDT |
205,094.6353 ORBS |
0.0773 USDT |
0.0759 USDT |
0.0807 USDT |
0.0794 USDT |
| 2021-05-29 |
0.0785 USDT |
131,260.9666 ORBS |
0.0805 USDT |
0.0753 USDT |
0.0836 USDT |
0.0768 USDT |
| 2021-05-28 |
0.0819 USDT |
239,051.5014 ORBS |
0.0905 USDT |
0.0775 USDT |
0.0905 USDT |
0.0804 USDT |
| 2021-05-27 |
0.0884 USDT |
387,480.9142 ORBS |
0.0852 USDT |
0.0804 USDT |
0.0944 USDT |
0.0900 USDT |
| 2021-05-26 |
0.0824 USDT |
195,399.4597 ORBS |
0.0797 USDT |
0.0779 USDT |
0.0867 USDT |
0.0845 USDT |
| 2021-05-25 |
0.0776 USDT |
135,771.4052 ORBS |
0.0827 USDT |
0.0730 USDT |
0.0836 USDT |
0.0799 USDT |
| 2021-05-24 |
0.0741 USDT |
430,498.9491 ORBS |
0.0774 USDT |
0.0643 USDT |
0.0822 USDT |
0.0819 USDT |
| 2021-05-23 |
0.0775 USDT |
844,662.3755 ORBS |
0.0960 USDT |
0.0629 USDT |
0.0960 USDT |
0.0752 USDT |
| 2021-05-22 |
0.0908 USDT |
1,054,513.0683 ORBS |
0.0909 USDT |
0.0832 USDT |
0.1036 USDT |
0.0935 USDT |
| 2021-05-21 |
0.0913 USDT |
964,067.4265 ORBS |
0.0858 USDT |
0.0829 USDT |
0.0989 USDT |
0.0909 USDT |
| 2021-05-20 |
0.0812 USDT |
2,889,754.5606 ORBS |
0.0758 USDT |
0.0677 USDT |
0.0888 USDT |
0.0827 USDT |
| 2021-05-19 |
0.2632 USDT |
9,569,019.9942 ORBS |
0.1056 USDT |
0.0645 USDT |
0.9912 USDT |
0.0815 USDT |
| 2021-05-18 |
0.1065 USDT |
344,327.3512 ORBS |
0.1020 USDT |
0.1000 USDT |
0.1110 USDT |
0.1080 USDT |
| 2021-05-17 |
0.1017 USDT |
363,669.0217 ORBS |
0.1071 USDT |
0.0986 USDT |
0.1101 USDT |
0.1019 USDT |
| 2021-05-16 |
0.1111 USDT |
308,242.2967 ORBS |
0.1102 USDT |
0.1010 USDT |
0.1174 USDT |
0.1080 USDT |
| 2021-05-15 |
0.1154 USDT |
432,047.4157 ORBS |
0.1177 USDT |
0.1100 USDT |
0.1206 USDT |
0.1129 USDT |
| 2021-05-14 |
0.1165 USDT |
326,735.8594 ORBS |
0.1110 USDT |
0.1106 USDT |
0.1214 USDT |
0.1160 USDT |
| 2021-05-13 |
0.1120 USDT |
544,146.1851 ORBS |
0.1119 USDT |
0.1027 USDT |
0.1188 USDT |
0.1101 USDT |
| 2021-05-12 |
0.1362 USDT |
687,166.0540 ORBS |
0.1290 USDT |
0.1172 USDT |
0.1511 USDT |
0.1200 USDT |
| 2021-05-11 |
0.1255 USDT |
254,203.1279 ORBS |
0.1159 USDT |
0.1135 USDT |
0.1320 USDT |
0.1288 USDT |
| 2021-05-10 |
0.1241 USDT |
319,519.7292 ORBS |
0.1281 USDT |
0.1106 USDT |
0.1332 USDT |
0.1159 USDT |
| 2021-05-09 |
0.1263 USDT |
306,448.7790 ORBS |
0.1335 USDT |
0.1215 USDT |
0.1335 USDT |
0.1282 USDT |
| 2021-05-08 |
0.1360 USDT |
540,251.1376 ORBS |
0.1401 USDT |
0.1312 USDT |
0.1431 USDT |
0.1344 USDT |
| 2021-05-07 |
0.1365 USDT |
591,654.3162 ORBS |
0.1254 USDT |
0.1185 USDT |
0.1537 USDT |
0.1406 USDT |
| 2021-05-06 |
0.1274 USDT |
183,265.3044 ORBS |
0.1250 USDT |
0.1222 USDT |
0.1303 USDT |
0.1249 USDT |
| 2021-05-05 |
0.1184 USDT |
176,124.3198 ORBS |
0.1180 USDT |
0.1104 USDT |
0.1254 USDT |
0.1243 USDT |
| 2021-05-04 |
0.1240 USDT |
204,648.5867 ORBS |
0.1322 USDT |
0.1164 USDT |
0.1331 USDT |
0.1180 USDT |
| 2021-05-03 |
0.1332 USDT |
119,315.6678 ORBS |
0.1321 USDT |
0.1288 USDT |
0.1375 USDT |
0.1328 USDT |
| 2021-05-02 |
0.1316 USDT |
512,267.6919 ORBS |
0.1341 USDT |
0.1265 USDT |
0.1467 USDT |
0.1316 USDT |
| 2021-05-01 |
0.1325 USDT |
135,563.5836 ORBS |
0.1359 USDT |
0.1298 USDT |
0.1394 USDT |
0.1350 USDT |
| 2021-04-30 |
0.1308 USDT |
80,299.3366 ORBS |
0.1256 USDT |
0.1238 USDT |
0.1367 USDT |
0.1367 USDT |
| 2021-04-29 |
0.1286 USDT |
506,533.9576 ORBS |
0.1286 USDT |
0.1222 USDT |
0.1317 USDT |
0.1263 USDT |
| 2021-04-28 |
0.1296 USDT |
194,500.2889 ORBS |
0.1377 USDT |
0.1250 USDT |
0.1427 USDT |
0.1291 USDT |
| 2021-04-27 |
0.1338 USDT |
187,367.4829 ORBS |
0.1260 USDT |
0.1256 USDT |
0.1400 USDT |
0.1376 USDT |
| 2021-04-26 |
0.1211 USDT |
248,321.3109 ORBS |
0.1068 USDT |
0.1066 USDT |
0.1280 USDT |
0.1261 USDT |
| 2021-04-25 |
0.1061 USDT |
144,357.6720 ORBS |
0.1078 USDT |
0.0975 USDT |
0.1150 USDT |
0.1068 USDT |
| 2021-04-24 |
0.1118 USDT |
320,961.4143 ORBS |
0.1150 USDT |
0.1054 USDT |
0.1175 USDT |
0.1078 USDT |
| 2021-04-23 |
0.1145 USDT |
828,656.2751 ORBS |
0.1209 USDT |
0.0919 USDT |
0.1357 USDT |
0.1153 USDT |
| 2021-04-22 |
0.1484 USDT |
230,146.3377 ORBS |
0.1430 USDT |
0.1426 USDT |
0.1553 USDT |
0.1506 USDT |
| 2021-04-21 |
0.1484 USDT |
665,009.4374 ORBS |
0.1437 USDT |
0.1402 USDT |
0.1551 USDT |
0.1477 USDT |
| 2021-04-20 |
0.1403 USDT |
197,974.3805 ORBS |
0.1497 USDT |
0.1329 USDT |
0.1497 USDT |
0.1446 USDT |
| 2021-04-19 |
0.1511 USDT |
234,333.0345 ORBS |
0.1508 USDT |
0.1410 USDT |
0.1602 USDT |
0.1500 USDT |
| 2021-04-18 |
0.1499 USDT |
352,427.4361 ORBS |
0.1691 USDT |
0.1388 USDT |
0.1692 USDT |
0.1503 USDT |
| 2021-04-17 |
0.1693 USDT |
373,325.2800 ORBS |
0.1720 USDT |
0.1619 USDT |
0.1747 USDT |
0.1703 USDT |
| 2021-04-16 |
0.1698 USDT |
640,315.1580 ORBS |
0.1726 USDT |
0.1600 USDT |
0.1845 USDT |
0.1743 USDT |
| 2021-04-15 |
0.1697 USDT |
259,098.6534 ORBS |
0.1678 USDT |
0.1643 USDT |
0.1754 USDT |
0.1749 USDT |
| 2021-04-14 |
0.1657 USDT |
490,224.4798 ORBS |
0.1798 USDT |
0.1583 USDT |
0.1798 USDT |
0.1664 USDT |
| 2021-04-13 |
0.1790 USDT |
690,141.4526 ORBS |
0.1857 USDT |
0.1734 USDT |
0.1860 USDT |
0.1798 USDT |