Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0236 USDT |
1,062,100.4176 ORBS |
0.0234 USDT |
0.0231 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0232 USDT |
848,147.4902 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0231 USDT |
1,347,077.3267 ORBS |
0.0234 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0235 USDT |
737,683.8760 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0229 USDT |
334,961.2711 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-08 |
0.0223 USDT |
307,440.2141 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-09-07 |
0.0220 USDT |
306,498.5673 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0221 USDT |
758,346.4566 ORBS |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-09-05 |
0.0226 USDT |
379,064.2885 ORBS |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-09-04 |
0.0220 USDT |
775,346.6115 ORBS |
0.0224 USDT |
0.0212 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0233 USDT |
869,874.5886 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0229 USDT |
808,001.0360 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-01 |
0.0232 USDT |
842,535.5741 ORBS |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-08-31 |
0.0237 USDT |
306,269.6523 ORBS |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-08-30 |
0.0237 USDT |
767,222.5593 ORBS |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0244 USDT |
1,089,140.7682 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-08-28 |
0.0242 USDT |
1,253,621.4296 ORBS |
0.0245 USDT |
0.0233 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0261 USDT |
1,235,938.3902 ORBS |
0.0264 USDT |
0.0252 USDT |
0.0268 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0276 USDT |
2,741,065.1399 ORBS |
0.0274 USDT |
0.0258 USDT |
0.0289 USDT |
0.0260 USDT |
| 2024-08-25 |
0.0281 USDT |
4,274,990.3146 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-08-24 |
0.0265 USDT |
957,384.4757 ORBS |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0259 USDT |
944,013.4996 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-08-22 |
0.0254 USDT |
777,653.6558 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0254 USDT |
1,047,545.0429 ORBS |
0.0258 USDT |
0.0248 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-08-20 |
0.0256 USDT |
856,733.3821 ORBS |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-08-19 |
0.0245 USDT |
1,839,327.5037 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0252 USDT |
2,026,670.2213 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0248 USDT |
1,936,669.9954 ORBS |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-08-16 |
0.0253 USDT |
3,793,612.5611 ORBS |
0.0264 USDT |
0.0244 USDT |
0.0264 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0279 USDT |
4,064,183.1023 ORBS |
0.0278 USDT |
0.0265 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-08-14 |
0.0283 USDT |
7,092,082.9071 ORBS |
0.0277 USDT |
0.0272 USDT |
0.0296 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0280 USDT |
14,679,395.4732 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0278 USDT |
| 2024-08-12 |
0.0261 USDT |
7,141,304.5064 ORBS |
0.0262 USDT |
0.0252 USDT |
0.0268 USDT |
0.0255 USDT |
| 2024-08-11 |
0.0278 USDT |
6,855,578.5534 ORBS |
0.0287 USDT |
0.0260 USDT |
0.0292 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0289 USDT |
12,053,037.8165 ORBS |
0.0278 USDT |
0.0267 USDT |
0.0307 USDT |
0.0281 USDT |
| 2024-08-09 |
0.0266 USDT |
8,628,808.8708 ORBS |
0.0264 USDT |
0.0252 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-08-08 |
0.0254 USDT |
6,516,612.2260 ORBS |
0.0249 USDT |
0.0245 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-08-07 |
0.0275 USDT |
11,682,437.0170 ORBS |
0.0262 USDT |
0.0246 USDT |
0.0287 USDT |
0.0252 USDT |
| 2024-08-06 |
0.0258 USDT |
22,078,447.1423 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0284 USDT |
0.0263 USDT |
| 2024-08-05 |
0.0214 USDT |
17,930,014.1022 ORBS |
0.0248 USDT |
0.0195 USDT |
0.0248 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0252 USDT |
13,351,036.6348 ORBS |
0.0237 USDT |
0.0229 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-08-03 |
0.0248 USDT |
5,586,233.2829 ORBS |
0.0265 USDT |
0.0228 USDT |
0.0271 USDT |
0.0231 USDT |
| 2024-08-02 |
0.0270 USDT |
8,144,836.1021 ORBS |
0.0270 USDT |
0.0261 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-08-01 |
0.0266 USDT |
9,269,261.1198 ORBS |
0.0268 USDT |
0.0251 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-07-31 |
0.0261 USDT |
4,481,509.1598 ORBS |
0.0253 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0251 USDT |
1,489,864.0314 ORBS |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0256 USDT |
1,662,832.8394 ORBS |
0.0254 USDT |
0.0251 USDT |
0.0265 USDT |
0.0253 USDT |
| 2024-07-28 |
0.0255 USDT |
1,172,912.5175 ORBS |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-07-27 |
0.0264 USDT |
3,824,197.9748 ORBS |
0.0251 USDT |
0.0249 USDT |
0.0295 USDT |
0.0262 USDT |
| 2024-07-26 |
0.0242 USDT |
825,229.8731 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |