Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0283 USDT |
7,092,082.9071 ORBS |
0.0277 USDT |
0.0272 USDT |
0.0296 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0280 USDT |
14,679,395.4732 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0278 USDT |
| 2024-08-12 |
0.0261 USDT |
7,141,304.5064 ORBS |
0.0262 USDT |
0.0252 USDT |
0.0268 USDT |
0.0255 USDT |
| 2024-08-11 |
0.0278 USDT |
6,855,578.5534 ORBS |
0.0287 USDT |
0.0260 USDT |
0.0292 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0289 USDT |
12,053,037.8165 ORBS |
0.0278 USDT |
0.0267 USDT |
0.0307 USDT |
0.0281 USDT |
| 2024-08-09 |
0.0266 USDT |
8,628,808.8708 ORBS |
0.0264 USDT |
0.0252 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-08-08 |
0.0254 USDT |
6,516,612.2260 ORBS |
0.0249 USDT |
0.0245 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-08-07 |
0.0275 USDT |
11,682,437.0170 ORBS |
0.0262 USDT |
0.0246 USDT |
0.0287 USDT |
0.0252 USDT |
| 2024-08-06 |
0.0258 USDT |
22,078,447.1423 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0284 USDT |
0.0263 USDT |
| 2024-08-05 |
0.0214 USDT |
17,930,014.1022 ORBS |
0.0248 USDT |
0.0195 USDT |
0.0248 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0252 USDT |
13,351,036.6348 ORBS |
0.0237 USDT |
0.0229 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-08-03 |
0.0248 USDT |
5,586,233.2829 ORBS |
0.0265 USDT |
0.0228 USDT |
0.0271 USDT |
0.0231 USDT |
| 2024-08-02 |
0.0270 USDT |
8,144,836.1021 ORBS |
0.0270 USDT |
0.0261 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-08-01 |
0.0266 USDT |
9,269,261.1198 ORBS |
0.0268 USDT |
0.0251 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-07-31 |
0.0261 USDT |
4,481,509.1598 ORBS |
0.0253 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0251 USDT |
1,489,864.0314 ORBS |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0256 USDT |
1,662,832.8394 ORBS |
0.0254 USDT |
0.0251 USDT |
0.0265 USDT |
0.0253 USDT |
| 2024-07-28 |
0.0255 USDT |
1,172,912.5175 ORBS |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-07-27 |
0.0264 USDT |
3,824,197.9748 ORBS |
0.0251 USDT |
0.0249 USDT |
0.0295 USDT |
0.0262 USDT |
| 2024-07-26 |
0.0242 USDT |
825,229.8731 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-25 |
0.0236 USDT |
2,071,209.4496 ORBS |
0.0248 USDT |
0.0224 USDT |
0.0249 USDT |
0.0226 USDT |
| 2024-07-24 |
0.0247 USDT |
1,463,275.2920 ORBS |
0.0241 USDT |
0.0239 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-07-23 |
0.0245 USDT |
2,224,601.7424 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-07-22 |
0.0248 USDT |
1,131,412.0637 ORBS |
0.0255 USDT |
0.0243 USDT |
0.0257 USDT |
0.0248 USDT |
| 2024-07-21 |
0.0253 USDT |
1,067,301.0851 ORBS |
0.0256 USDT |
0.0245 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0255 USDT |
723,933.0448 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0280 USDT |
0.0257 USDT |
| 2024-07-19 |
0.0249 USDT |
3,159,321.2842 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
1,172,046.7917 ORBS |
0.0242 USDT |
0.0235 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0244 USDT |
733,279.7525 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-07-16 |
0.0232 USDT |
1,818,741.5789 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0222 USDT |
1,360,840.0576 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-07-14 |
0.0219 USDT |
1,618,031.7030 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0217 USDT |
891,934.5949 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0209 USDT |
1,927,705.9380 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
1,565,099.0520 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0210 USDT |
1,931,322.1746 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0204 USDT |
2,176,652.5119 ORBS |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-08 |
0.0195 USDT |
5,428,758.5883 ORBS |
0.0192 USDT |
0.0184 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0200 USDT |
2,697,413.8525 ORBS |
0.0204 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0198 USDT |
1,599,382.4883 ORBS |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0190 USDT |
4,106,550.1356 ORBS |
0.0200 USDT |
0.0175 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0209 USDT |
2,722,268.8303 ORBS |
0.0220 USDT |
0.0199 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0222 USDT |
2,248,387.7120 ORBS |
0.0220 USDT |
0.0215 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-07-02 |
0.0225 USDT |
878,147.8445 ORBS |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-07-01 |
0.0235 USDT |
1,039,219.5261 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0229 USDT |
1,148,960.4057 ORBS |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-29 |
0.0233 USDT |
558,083.8184 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-28 |
0.0236 USDT |
1,627,856.1511 ORBS |
0.0238 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0234 USDT |
1,420,998.7539 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
2,093,509.7055 ORBS |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |