Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0230 USDT |
2,670,584.6782 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-06-24 |
0.0218 USDT |
2,497,164.1745 ORBS |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-06-23 |
0.0224 USDT |
731,497.4374 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-06-22 |
0.0227 USDT |
859,838.3772 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-06-21 |
0.0229 USDT |
1,949,736.6098 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
1,724,203.4797 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-06-19 |
0.0226 USDT |
2,120,970.6248 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0216 USDT |
5,631,686.7448 ORBS |
0.0216 USDT |
0.0190 USDT |
0.0233 USDT |
0.0208 USDT |
| 2024-06-17 |
0.0229 USDT |
2,433,847.0466 ORBS |
0.0251 USDT |
0.0213 USDT |
0.0253 USDT |
0.0221 USDT |
| 2024-06-16 |
0.0259 USDT |
515,626.0634 ORBS |
0.0266 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-06-15 |
0.0266 USDT |
204,083.1512 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0268 USDT |
948,435.6558 ORBS |
0.0273 USDT |
0.0259 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-06-13 |
0.0277 USDT |
889,216.1509 ORBS |
0.0282 USDT |
0.0270 USDT |
0.0287 USDT |
0.0273 USDT |
| 2024-06-12 |
0.0280 USDT |
715,553.0908 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-06-11 |
0.0277 USDT |
1,478,976.0655 ORBS |
0.0287 USDT |
0.0267 USDT |
0.0287 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0288 USDT |
586,131.6068 ORBS |
0.0286 USDT |
0.0282 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-06-09 |
0.0283 USDT |
604,032.6621 ORBS |
0.0281 USDT |
0.0279 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0288 USDT |
618,080.2839 ORBS |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-06-07 |
0.0300 USDT |
1,269,639.5854 ORBS |
0.0322 USDT |
0.0260 USDT |
0.0328 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0326 USDT |
837,233.5774 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-06-05 |
0.0327 USDT |
810,641.3883 ORBS |
0.0323 USDT |
0.0322 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-04 |
0.0316 USDT |
557,180.7167 ORBS |
0.0317 USDT |
0.0312 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0323 USDT |
910,137.3852 ORBS |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-06-02 |
0.0323 USDT |
683,892.6328 ORBS |
0.0326 USDT |
0.0319 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-06-01 |
0.0326 USDT |
281,235.0368 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-31 |
0.0325 USDT |
644,430.7373 ORBS |
0.0327 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-05-30 |
0.0327 USDT |
668,976.1903 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-05-29 |
0.0335 USDT |
692,117.5975 ORBS |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-05-28 |
0.0343 USDT |
1,040,036.2226 ORBS |
0.0346 USDT |
0.0335 USDT |
0.0354 USDT |
0.0341 USDT |
| 2024-05-27 |
0.0343 USDT |
684,859.6301 ORBS |
0.0340 USDT |
0.0336 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-05-26 |
0.0342 USDT |
552,580.2009 ORBS |
0.0345 USDT |
0.0337 USDT |
0.0346 USDT |
0.0341 USDT |
| 2024-05-25 |
0.0345 USDT |
358,788.3117 ORBS |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-05-24 |
0.0342 USDT |
588,679.3195 ORBS |
0.0344 USDT |
0.0335 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0342 USDT |
1,482,084.3875 ORBS |
0.0348 USDT |
0.0328 USDT |
0.0355 USDT |
0.0342 USDT |
| 2024-05-22 |
0.0350 USDT |
741,540.9550 ORBS |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-05-21 |
0.0357 USDT |
810,746.4469 ORBS |
0.0360 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2024-05-20 |
0.0343 USDT |
982,112.9772 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-05-19 |
0.0342 USDT |
442,452.8315 ORBS |
0.0350 USDT |
0.0334 USDT |
0.0351 USDT |
0.0335 USDT |
| 2024-05-18 |
0.0347 USDT |
432,491.9507 ORBS |
0.0346 USDT |
0.0342 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0342 USDT |
396,519.9198 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-05-16 |
0.0335 USDT |
552,597.5231 ORBS |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0326 USDT |
765,237.1742 ORBS |
0.0321 USDT |
0.0317 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0327 USDT |
1,176,737.5633 ORBS |
0.0328 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-05-13 |
0.0328 USDT |
1,327,323.5184 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0344 USDT |
0.0329 USDT |
| 2024-05-12 |
0.0333 USDT |
375,383.8697 ORBS |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-05-11 |
0.0339 USDT |
359,889.5989 ORBS |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-05-10 |
0.0348 USDT |
1,171,930.9498 ORBS |
0.0358 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0350 USDT |
543,927.9717 ORBS |
0.0346 USDT |
0.0343 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0348 USDT |
1,219,769.6207 ORBS |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2024-05-07 |
0.0359 USDT |
644,225.4086 ORBS |
0.0357 USDT |
0.0352 USDT |
0.0367 USDT |
0.0359 USDT |