Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
Date Price Volume Open Low High Close
2024-06-05 0.0327 USDT 810,641.3883 ORBS 0.0323 USDT 0.0322 USDT 0.0332 USDT 0.0332 USDT
2024-06-04 0.0316 USDT 557,180.7167 ORBS 0.0317 USDT 0.0312 USDT 0.0323 USDT 0.0322 USDT
2024-06-03 0.0323 USDT 910,137.3852 ORBS 0.0321 USDT 0.0319 USDT 0.0326 USDT 0.0319 USDT
2024-06-02 0.0323 USDT 683,892.6328 ORBS 0.0326 USDT 0.0319 USDT 0.0328 USDT 0.0321 USDT
2024-06-01 0.0326 USDT 281,235.0368 ORBS 0.0325 USDT 0.0324 USDT 0.0328 USDT 0.0326 USDT
2024-05-31 0.0325 USDT 644,430.7373 ORBS 0.0327 USDT 0.0320 USDT 0.0329 USDT 0.0327 USDT
2024-05-30 0.0327 USDT 668,976.1903 ORBS 0.0330 USDT 0.0320 USDT 0.0333 USDT 0.0329 USDT
2024-05-29 0.0335 USDT 692,117.5975 ORBS 0.0340 USDT 0.0328 USDT 0.0341 USDT 0.0329 USDT
2024-05-28 0.0343 USDT 1,040,036.2226 ORBS 0.0346 USDT 0.0335 USDT 0.0354 USDT 0.0341 USDT
2024-05-27 0.0343 USDT 684,859.6301 ORBS 0.0340 USDT 0.0336 USDT 0.0349 USDT 0.0347 USDT
2024-05-26 0.0342 USDT 552,580.2009 ORBS 0.0345 USDT 0.0337 USDT 0.0346 USDT 0.0341 USDT
2024-05-25 0.0345 USDT 358,788.3117 ORBS 0.0344 USDT 0.0343 USDT 0.0347 USDT 0.0343 USDT
2024-05-24 0.0342 USDT 588,679.3195 ORBS 0.0344 USDT 0.0335 USDT 0.0350 USDT 0.0344 USDT
2024-05-23 0.0342 USDT 1,482,084.3875 ORBS 0.0348 USDT 0.0328 USDT 0.0355 USDT 0.0342 USDT
2024-05-22 0.0350 USDT 741,540.9550 ORBS 0.0356 USDT 0.0344 USDT 0.0357 USDT 0.0349 USDT
2024-05-21 0.0357 USDT 810,746.4469 ORBS 0.0360 USDT 0.0351 USDT 0.0361 USDT 0.0355 USDT
2024-05-20 0.0343 USDT 982,112.9772 ORBS 0.0335 USDT 0.0330 USDT 0.0359 USDT 0.0357 USDT
2024-05-19 0.0342 USDT 442,452.8315 ORBS 0.0350 USDT 0.0334 USDT 0.0351 USDT 0.0335 USDT
2024-05-18 0.0347 USDT 432,491.9507 ORBS 0.0346 USDT 0.0342 USDT 0.0351 USDT 0.0348 USDT
2024-05-17 0.0342 USDT 396,519.9198 ORBS 0.0336 USDT 0.0333 USDT 0.0349 USDT 0.0346 USDT
2024-05-16 0.0335 USDT 552,597.5231 ORBS 0.0339 USDT 0.0328 USDT 0.0340 USDT 0.0335 USDT
2024-05-15 0.0326 USDT 765,237.1742 ORBS 0.0321 USDT 0.0317 USDT 0.0341 USDT 0.0339 USDT
2024-05-14 0.0327 USDT 1,176,737.5633 ORBS 0.0328 USDT 0.0320 USDT 0.0332 USDT 0.0320 USDT
2024-05-13 0.0328 USDT 1,327,323.5184 ORBS 0.0330 USDT 0.0316 USDT 0.0344 USDT 0.0329 USDT
2024-05-12 0.0333 USDT 375,383.8697 ORBS 0.0335 USDT 0.0330 USDT 0.0336 USDT 0.0330 USDT
2024-05-11 0.0339 USDT 359,889.5989 ORBS 0.0338 USDT 0.0335 USDT 0.0343 USDT 0.0340 USDT
2024-05-10 0.0348 USDT 1,171,930.9498 ORBS 0.0358 USDT 0.0334 USDT 0.0360 USDT 0.0338 USDT
2024-05-09 0.0350 USDT 543,927.9717 ORBS 0.0346 USDT 0.0343 USDT 0.0357 USDT 0.0357 USDT
2024-05-08 0.0348 USDT 1,219,769.6207 ORBS 0.0351 USDT 0.0344 USDT 0.0357 USDT 0.0349 USDT
2024-05-07 0.0359 USDT 644,225.4086 ORBS 0.0357 USDT 0.0352 USDT 0.0367 USDT 0.0359 USDT
2024-05-06 0.0364 USDT 2,200,205.7533 ORBS 0.0356 USDT 0.0353 USDT 0.0377 USDT 0.0361 USDT
2024-05-05 0.0353 USDT 880,240.0546 ORBS 0.0353 USDT 0.0346 USDT 0.0359 USDT 0.0356 USDT
2024-05-04 0.0353 USDT 405,555.3625 ORBS 0.0355 USDT 0.0349 USDT 0.0358 USDT 0.0356 USDT
2024-05-03 0.0349 USDT 1,037,388.7287 ORBS 0.0348 USDT 0.0339 USDT 0.0359 USDT 0.0355 USDT
2024-05-02 0.0337 USDT 1,438,674.0448 ORBS 0.0329 USDT 0.0319 USDT 0.0352 USDT 0.0347 USDT
2024-05-01 0.0319 USDT 2,250,627.0849 ORBS 0.0330 USDT 0.0308 USDT 0.0332 USDT 0.0322 USDT
2024-04-30 0.0333 USDT 2,354,556.8383 ORBS 0.0352 USDT 0.0320 USDT 0.0355 USDT 0.0330 USDT
2024-04-29 0.0351 USDT 926,214.1509 ORBS 0.0359 USDT 0.0345 USDT 0.0362 USDT 0.0354 USDT
2024-04-28 0.0366 USDT 316,679.9584 ORBS 0.0365 USDT 0.0363 USDT 0.0369 USDT 0.0367 USDT
2024-04-27 0.0360 USDT 804,571.7309 ORBS 0.0365 USDT 0.0350 USDT 0.0367 USDT 0.0363 USDT
2024-04-26 0.0368 USDT 966,351.1463 ORBS 0.0367 USDT 0.0357 USDT 0.0373 USDT 0.0370 USDT
2024-04-25 0.0367 USDT 1,440,649.1732 ORBS 0.0368 USDT 0.0356 USDT 0.0380 USDT 0.0368 USDT
2024-04-24 0.0387 USDT 2,517,696.1277 ORBS 0.0391 USDT 0.0368 USDT 0.0415 USDT 0.0370 USDT
2024-04-23 0.0394 USDT 668,623.3887 ORBS 0.0401 USDT 0.0389 USDT 0.0403 USDT 0.0391 USDT
2024-04-22 0.0398 USDT 1,000,441.0874 ORBS 0.0391 USDT 0.0386 USDT 0.0405 USDT 0.0401 USDT
2024-04-21 0.0393 USDT 777,358.0204 ORBS 0.0400 USDT 0.0385 USDT 0.0401 USDT 0.0392 USDT
2024-04-20 0.0393 USDT 1,644,968.1524 ORBS 0.0396 USDT 0.0385 USDT 0.0404 USDT 0.0398 USDT
2024-04-19 0.0402 USDT 9,795,186.5327 ORBS 0.0366 USDT 0.0352 USDT 0.0430 USDT 0.0399 USDT
2024-04-18 0.0358 USDT 1,496,011.7602 ORBS 0.0361 USDT 0.0346 USDT 0.0368 USDT 0.0362 USDT
2024-04-17 0.0369 USDT 2,158,991.4676 ORBS 0.0389 USDT 0.0353 USDT 0.0391 USDT 0.0370 USDT