Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0449 USDT |
2,496,824.9750 ORBS |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-12-07 |
0.0447 USDT |
2,271,003.1686 ORBS |
0.0451 USDT |
0.0427 USDT |
0.0460 USDT |
0.0450 USDT |
| 2023-12-06 |
0.0470 USDT |
4,155,262.6779 ORBS |
0.0467 USDT |
0.0439 USDT |
0.0498 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0473 USDT |
7,344,747.9743 ORBS |
0.0458 USDT |
0.0452 USDT |
0.0510 USDT |
0.0469 USDT |
| 2023-12-04 |
0.0442 USDT |
3,198,401.7940 ORBS |
0.0440 USDT |
0.0410 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-12-03 |
0.0443 USDT |
3,200,550.7938 ORBS |
0.0448 USDT |
0.0429 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-12-02 |
0.0445 USDT |
2,878,686.1448 ORBS |
0.0441 USDT |
0.0438 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-01 |
0.0433 USDT |
3,060,687.4961 ORBS |
0.0428 USDT |
0.0425 USDT |
0.0442 USDT |
0.0439 USDT |
| 2023-11-30 |
0.0428 USDT |
6,087,840.6789 ORBS |
0.0433 USDT |
0.0422 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-11-29 |
0.0430 USDT |
3,323,101.6420 ORBS |
0.0434 USDT |
0.0424 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-11-28 |
0.0425 USDT |
3,467,529.1065 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-27 |
0.0433 USDT |
5,662,456.6144 ORBS |
0.0448 USDT |
0.0415 USDT |
0.0449 USDT |
0.0423 USDT |
| 2023-11-26 |
0.0447 USDT |
3,603,078.0051 ORBS |
0.0456 USDT |
0.0429 USDT |
0.0464 USDT |
0.0449 USDT |
| 2023-11-25 |
0.0459 USDT |
3,195,276.4545 ORBS |
0.0457 USDT |
0.0445 USDT |
0.0474 USDT |
0.0454 USDT |
| 2023-11-24 |
0.0455 USDT |
3,435,139.9456 ORBS |
0.0430 USDT |
0.0426 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-11-23 |
0.0422 USDT |
2,185,731.5289 ORBS |
0.0428 USDT |
0.0409 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-11-22 |
0.0412 USDT |
2,020,658.4177 ORBS |
0.0397 USDT |
0.0395 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-11-21 |
0.0431 USDT |
4,037,897.6650 ORBS |
0.0453 USDT |
0.0398 USDT |
0.0460 USDT |
0.0401 USDT |
| 2023-11-20 |
0.0456 USDT |
2,479,411.1488 ORBS |
0.0462 USDT |
0.0446 USDT |
0.0463 USDT |
0.0452 USDT |
| 2023-11-19 |
0.0449 USDT |
5,727,551.4084 ORBS |
0.0454 USDT |
0.0437 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-11-18 |
0.0444 USDT |
6,549,069.2267 ORBS |
0.0485 USDT |
0.0418 USDT |
0.0485 USDT |
0.0451 USDT |
| 2023-11-17 |
0.0483 USDT |
7,700,509.2138 ORBS |
0.0496 USDT |
0.0453 USDT |
0.0520 USDT |
0.0475 USDT |
| 2023-11-16 |
0.0506 USDT |
13,998,689.9141 ORBS |
0.0521 USDT |
0.0472 USDT |
0.0547 USDT |
0.0488 USDT |
| 2023-11-15 |
0.0486 USDT |
11,158,609.5092 ORBS |
0.0458 USDT |
0.0457 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-11-14 |
0.0480 USDT |
17,534,164.3949 ORBS |
0.0445 USDT |
0.0421 USDT |
0.0524 USDT |
0.0451 USDT |
| 2023-11-13 |
0.0453 USDT |
4,899,654.3122 ORBS |
0.0468 USDT |
0.0434 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-11-12 |
0.0456 USDT |
5,456,322.4812 ORBS |
0.0474 USDT |
0.0444 USDT |
0.0474 USDT |
0.0465 USDT |
| 2023-11-11 |
0.0469 USDT |
9,429,236.0270 ORBS |
0.0454 USDT |
0.0441 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0436 USDT |
3,964,916.1468 ORBS |
0.0438 USDT |
0.0424 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-11-09 |
0.0429 USDT |
10,675,398.5262 ORBS |
0.0459 USDT |
0.0353 USDT |
0.0462 USDT |
0.0422 USDT |
| 2023-11-08 |
0.0453 USDT |
6,934,926.4406 ORBS |
0.0436 USDT |
0.0434 USDT |
0.0469 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0428 USDT |
7,671,945.0749 ORBS |
0.0412 USDT |
0.0411 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-11-06 |
0.0405 USDT |
2,964,608.0954 ORBS |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-11-05 |
0.0418 USDT |
3,830,016.2071 ORBS |
0.0440 USDT |
0.0402 USDT |
0.0443 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0430 USDT |
7,112,711.3012 ORBS |
0.0403 USDT |
0.0401 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-03 |
0.0390 USDT |
4,066,744.0014 ORBS |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-11-02 |
0.0415 USDT |
4,582,535.1643 ORBS |
0.0430 USDT |
0.0393 USDT |
0.0435 USDT |
0.0405 USDT |
| 2023-11-01 |
0.0427 USDT |
8,703,166.7483 ORBS |
0.0445 USDT |
0.0405 USDT |
0.0450 USDT |
0.0425 USDT |
| 2023-10-31 |
0.0471 USDT |
12,960,854.5647 ORBS |
0.0487 USDT |
0.0416 USDT |
0.0507 USDT |
0.0444 USDT |
| 2023-10-30 |
0.0453 USDT |
9,144,425.4815 ORBS |
0.0412 USDT |
0.0406 USDT |
0.0486 USDT |
0.0462 USDT |
| 2023-10-29 |
0.0400 USDT |
1,036,598.5742 ORBS |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-10-28 |
0.0402 USDT |
1,576,842.7000 ORBS |
0.0397 USDT |
0.0393 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-10-27 |
0.0393 USDT |
2,585,433.4063 ORBS |
0.0403 USDT |
0.0382 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-10-26 |
0.0395 USDT |
7,077,388.5692 ORBS |
0.0392 USDT |
0.0375 USDT |
0.0429 USDT |
0.0396 USDT |
| 2023-10-25 |
0.0406 USDT |
6,516,601.5645 ORBS |
0.0422 USDT |
0.0380 USDT |
0.0436 USDT |
0.0387 USDT |
| 2023-10-24 |
0.0433 USDT |
13,204,629.1780 ORBS |
0.0474 USDT |
0.0407 USDT |
0.0485 USDT |
0.0420 USDT |
| 2023-10-23 |
0.0469 USDT |
5,039,542.5543 ORBS |
0.0483 USDT |
0.0445 USDT |
0.0496 USDT |
0.0470 USDT |
| 2023-10-22 |
0.0467 USDT |
7,563,720.2167 ORBS |
0.0447 USDT |
0.0436 USDT |
0.0511 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0436 USDT |
8,665,499.2261 ORBS |
0.0427 USDT |
0.0408 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-10-20 |
0.0430 USDT |
9,635,393.8786 ORBS |
0.0441 USDT |
0.0406 USDT |
0.0457 USDT |
0.0427 USDT |