Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0449 USDT |
5,727,551.4084 ORBS |
0.0454 USDT |
0.0437 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-11-18 |
0.0444 USDT |
6,549,069.2267 ORBS |
0.0485 USDT |
0.0418 USDT |
0.0485 USDT |
0.0451 USDT |
| 2023-11-17 |
0.0483 USDT |
7,700,509.2138 ORBS |
0.0496 USDT |
0.0453 USDT |
0.0520 USDT |
0.0475 USDT |
| 2023-11-16 |
0.0506 USDT |
13,998,689.9141 ORBS |
0.0521 USDT |
0.0472 USDT |
0.0547 USDT |
0.0488 USDT |
| 2023-11-15 |
0.0486 USDT |
11,158,609.5092 ORBS |
0.0458 USDT |
0.0457 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-11-14 |
0.0480 USDT |
17,534,164.3949 ORBS |
0.0445 USDT |
0.0421 USDT |
0.0524 USDT |
0.0451 USDT |
| 2023-11-13 |
0.0453 USDT |
4,899,654.3122 ORBS |
0.0468 USDT |
0.0434 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-11-12 |
0.0456 USDT |
5,456,322.4812 ORBS |
0.0474 USDT |
0.0444 USDT |
0.0474 USDT |
0.0465 USDT |
| 2023-11-11 |
0.0469 USDT |
9,429,236.0270 ORBS |
0.0454 USDT |
0.0441 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0436 USDT |
3,964,916.1468 ORBS |
0.0438 USDT |
0.0424 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-11-09 |
0.0429 USDT |
10,675,398.5262 ORBS |
0.0459 USDT |
0.0353 USDT |
0.0462 USDT |
0.0422 USDT |
| 2023-11-08 |
0.0453 USDT |
6,934,926.4406 ORBS |
0.0436 USDT |
0.0434 USDT |
0.0469 USDT |
0.0458 USDT |
| 2023-11-07 |
0.0428 USDT |
7,671,945.0749 ORBS |
0.0412 USDT |
0.0411 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-11-06 |
0.0405 USDT |
2,964,608.0954 ORBS |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-11-05 |
0.0418 USDT |
3,830,016.2071 ORBS |
0.0440 USDT |
0.0402 USDT |
0.0443 USDT |
0.0411 USDT |
| 2023-11-04 |
0.0430 USDT |
7,112,711.3012 ORBS |
0.0403 USDT |
0.0401 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-03 |
0.0390 USDT |
4,066,744.0014 ORBS |
0.0407 USDT |
0.0381 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-11-02 |
0.0415 USDT |
4,582,535.1643 ORBS |
0.0430 USDT |
0.0393 USDT |
0.0435 USDT |
0.0405 USDT |
| 2023-11-01 |
0.0427 USDT |
8,703,166.7483 ORBS |
0.0445 USDT |
0.0405 USDT |
0.0450 USDT |
0.0425 USDT |
| 2023-10-31 |
0.0471 USDT |
12,960,854.5647 ORBS |
0.0487 USDT |
0.0416 USDT |
0.0507 USDT |
0.0444 USDT |
| 2023-10-30 |
0.0453 USDT |
9,144,425.4815 ORBS |
0.0412 USDT |
0.0406 USDT |
0.0486 USDT |
0.0462 USDT |
| 2023-10-29 |
0.0400 USDT |
1,036,598.5742 ORBS |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-10-28 |
0.0402 USDT |
1,576,842.7000 ORBS |
0.0397 USDT |
0.0393 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-10-27 |
0.0393 USDT |
2,585,433.4063 ORBS |
0.0403 USDT |
0.0382 USDT |
0.0407 USDT |
0.0394 USDT |
| 2023-10-26 |
0.0395 USDT |
7,077,388.5692 ORBS |
0.0392 USDT |
0.0375 USDT |
0.0429 USDT |
0.0396 USDT |
| 2023-10-25 |
0.0406 USDT |
6,516,601.5645 ORBS |
0.0422 USDT |
0.0380 USDT |
0.0436 USDT |
0.0387 USDT |
| 2023-10-24 |
0.0433 USDT |
13,204,629.1780 ORBS |
0.0474 USDT |
0.0407 USDT |
0.0485 USDT |
0.0420 USDT |
| 2023-10-23 |
0.0469 USDT |
5,039,542.5543 ORBS |
0.0483 USDT |
0.0445 USDT |
0.0496 USDT |
0.0470 USDT |
| 2023-10-22 |
0.0467 USDT |
7,563,720.2167 ORBS |
0.0447 USDT |
0.0436 USDT |
0.0511 USDT |
0.0472 USDT |
| 2023-10-21 |
0.0436 USDT |
8,665,499.2261 ORBS |
0.0427 USDT |
0.0408 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-10-20 |
0.0430 USDT |
9,635,393.8786 ORBS |
0.0441 USDT |
0.0406 USDT |
0.0457 USDT |
0.0427 USDT |
| 2023-10-19 |
0.0432 USDT |
25,171,347.8693 ORBS |
0.0417 USDT |
0.0367 USDT |
0.0494 USDT |
0.0451 USDT |
| 2023-10-18 |
0.0522 USDT |
34,467,008.0949 ORBS |
0.0598 USDT |
0.0352 USDT |
0.0753 USDT |
0.0429 USDT |
| 2023-10-17 |
0.0533 USDT |
23,767,087.4611 ORBS |
0.0363 USDT |
0.0363 USDT |
0.0625 USDT |
0.0598 USDT |
| 2023-10-16 |
0.0382 USDT |
6,724,114.7742 ORBS |
0.0379 USDT |
0.0342 USDT |
0.0419 USDT |
0.0357 USDT |
| 2023-10-15 |
0.0422 USDT |
11,399,557.4570 ORBS |
0.0375 USDT |
0.0354 USDT |
0.0502 USDT |
0.0379 USDT |
| 2023-10-14 |
0.0360 USDT |
7,952,827.8818 ORBS |
0.0307 USDT |
0.0295 USDT |
0.0419 USDT |
0.0374 USDT |
| 2023-10-13 |
0.0307 USDT |
5,262,154.7648 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-10-12 |
0.0259 USDT |
871,179.9331 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-10-11 |
0.0253 USDT |
1,322,440.8357 ORBS |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0258 USDT |
1,263,437.6404 ORBS |
0.0267 USDT |
0.0250 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-10-09 |
0.0280 USDT |
4,048,855.7287 ORBS |
0.0304 USDT |
0.0262 USDT |
0.0305 USDT |
0.0264 USDT |
| 2023-10-08 |
0.0301 USDT |
9,866,014.5769 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0371 USDT |
0.0277 USDT |
| 2023-10-07 |
0.0234 USDT |
312,068.4294 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-10-06 |
0.0224 USDT |
119,123.9668 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-10-05 |
0.0223 USDT |
261,905.2255 ORBS |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-10-04 |
0.0224 USDT |
498,537.6401 ORBS |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-10-03 |
0.0229 USDT |
159,394.7561 ORBS |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-10-02 |
0.0234 USDT |
86,458.3105 ORBS |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-10-01 |
0.0234 USDT |
391,577.8783 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |