Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.7940 USDT |
988,287.2899 ORCA |
1.8997 USDT |
1.8983 USDT |
3.6165 USDT |
2.9944 USDT |
| 2025-04-10 |
1.9457 USDT |
68,099.4554 ORCA |
2.0319 USDT |
1.8326 USDT |
2.0328 USDT |
1.8753 USDT |
| 2025-04-09 |
1.8599 USDT |
144,591.8247 ORCA |
1.7809 USDT |
1.6958 USDT |
2.0591 USDT |
2.0293 USDT |
| 2025-04-08 |
1.9081 USDT |
68,677.1275 ORCA |
2.0004 USDT |
1.7888 USDT |
2.0416 USDT |
1.8034 USDT |
| 2025-04-07 |
1.9202 USDT |
106,817.2036 ORCA |
1.9520 USDT |
1.7883 USDT |
2.0503 USDT |
1.9756 USDT |
| 2025-04-06 |
2.0291 USDT |
39,465.4475 ORCA |
2.0945 USDT |
1.9100 USDT |
2.1446 USDT |
1.9317 USDT |
| 2025-04-05 |
2.1429 USDT |
20,514.9989 ORCA |
2.2117 USDT |
2.0821 USDT |
2.2185 USDT |
2.1131 USDT |
| 2025-04-04 |
2.1356 USDT |
57,033.9495 ORCA |
2.2479 USDT |
2.0488 USDT |
2.2542 USDT |
2.1209 USDT |
| 2025-04-03 |
2.3917 USDT |
182,197.7944 ORCA |
2.3700 USDT |
2.1827 USDT |
2.8325 USDT |
2.2392 USDT |
| 2025-04-02 |
2.3345 USDT |
205,983.6748 ORCA |
2.1506 USDT |
2.1016 USDT |
2.5459 USDT |
2.4673 USDT |
| 2025-04-01 |
2.2414 USDT |
129,689.2267 ORCA |
2.1767 USDT |
2.0848 USDT |
2.3803 USDT |
2.2174 USDT |
| 2025-03-31 |
2.2408 USDT |
168,662.4023 ORCA |
2.2999 USDT |
2.1553 USDT |
2.3533 USDT |
2.1857 USDT |
| 2025-03-30 |
2.3575 USDT |
128,550.5717 ORCA |
2.3562 USDT |
2.2762 USDT |
2.4348 USDT |
2.2923 USDT |
| 2025-03-29 |
2.4543 USDT |
158,948.6965 ORCA |
2.6447 USDT |
2.3170 USDT |
2.6607 USDT |
2.3990 USDT |
| 2025-03-28 |
2.8037 USDT |
578,304.9954 ORCA |
2.5913 USDT |
2.5703 USDT |
3.0237 USDT |
2.6488 USDT |
| 2025-03-27 |
2.7785 USDT |
827,662.5220 ORCA |
2.4161 USDT |
2.3967 USDT |
3.1364 USDT |
2.6145 USDT |
| 2025-03-26 |
2.3967 USDT |
117,715.9985 ORCA |
2.4408 USDT |
2.3327 USDT |
2.4690 USDT |
2.4165 USDT |
| 2025-03-25 |
2.4235 USDT |
124,789.9487 ORCA |
2.4788 USDT |
2.3406 USDT |
2.5100 USDT |
2.4202 USDT |
| 2025-03-24 |
2.4631 USDT |
241,315.9999 ORCA |
2.5135 USDT |
2.3638 USDT |
2.5406 USDT |
2.4820 USDT |
| 2025-03-23 |
2.6141 USDT |
480,788.8028 ORCA |
2.8046 USDT |
2.4421 USDT |
2.8561 USDT |
2.5252 USDT |
| 2025-03-22 |
3.2059 USDT |
1,061,294.3039 ORCA |
3.4104 USDT |
2.8644 USDT |
3.6488 USDT |
3.0620 USDT |
| 2025-03-21 |
3.6988 USDT |
596,928.6330 ORCA |
1.5587 USDT |
1.5541 USDT |
5.9875 USDT |
3.4509 USDT |
| 2025-03-20 |
1.5947 USDT |
14,703.3301 ORCA |
1.6484 USDT |
1.5499 USDT |
1.6484 USDT |
1.5703 USDT |
| 2025-03-19 |
1.5919 USDT |
36,559.7687 ORCA |
1.5806 USDT |
1.5525 USDT |
1.6159 USDT |
1.6100 USDT |
| 2025-03-18 |
1.5905 USDT |
45,538.8513 ORCA |
1.6426 USDT |
1.5314 USDT |
1.6453 USDT |
1.5482 USDT |
| 2025-03-17 |
1.5084 USDT |
10,937.9197 ORCA |
1.4717 USDT |
1.4717 USDT |
1.5516 USDT |
1.5262 USDT |
| 2025-03-16 |
1.5054 USDT |
9,509.7663 ORCA |
1.5503 USDT |
1.4570 USDT |
1.5524 USDT |
1.4641 USDT |
| 2025-03-15 |
1.5290 USDT |
9,317.7619 ORCA |
1.5281 USDT |
1.5071 USDT |
1.5574 USDT |
1.5574 USDT |
| 2025-03-14 |
1.4895 USDT |
6,033.1465 ORCA |
1.4743 USDT |
1.4621 USDT |
1.5432 USDT |
1.5395 USDT |
| 2025-03-13 |
1.4781 USDT |
29,508.4508 ORCA |
1.5206 USDT |
1.4243 USDT |
1.5207 USDT |
1.4702 USDT |
| 2025-03-12 |
1.4718 USDT |
35,468.6630 ORCA |
1.4836 USDT |
1.4204 USDT |
1.5269 USDT |
1.4714 USDT |
| 2025-03-11 |
1.4549 USDT |
33,699.6207 ORCA |
1.4455 USDT |
1.3585 USDT |
1.4894 USDT |
1.4768 USDT |
| 2025-03-10 |
1.5222 USDT |
12,164.5120 ORCA |
1.5135 USDT |
1.4468 USDT |
1.6014 USDT |
1.4574 USDT |
| 2025-03-09 |
1.5996 USDT |
22,575.7407 ORCA |
1.6826 USDT |
1.5158 USDT |
1.6851 USDT |
1.5234 USDT |
| 2025-03-08 |
1.7169 USDT |
24,999.6126 ORCA |
1.7388 USDT |
1.6626 USDT |
1.7658 USDT |
1.6919 USDT |
| 2025-03-07 |
1.7321 USDT |
21,129.1032 ORCA |
1.7084 USDT |
1.6179 USDT |
1.8049 USDT |
1.8049 USDT |
| 2025-03-06 |
1.7134 USDT |
14,110.1286 ORCA |
1.7178 USDT |
1.6560 USDT |
1.7683 USDT |
1.7049 USDT |
| 2025-03-05 |
1.6676 USDT |
7,833.6498 ORCA |
1.6741 USDT |
1.6233 USDT |
1.7247 USDT |
1.6971 USDT |
| 2025-03-04 |
1.6211 USDT |
37,372.9137 ORCA |
1.6768 USDT |
1.5180 USDT |
1.7061 USDT |
1.6730 USDT |
| 2025-03-03 |
1.8267 USDT |
32,366.6960 ORCA |
1.9894 USDT |
1.6545 USDT |
1.9894 USDT |
1.6966 USDT |
| 2025-03-02 |
1.8678 USDT |
44,604.4761 ORCA |
1.7785 USDT |
1.7129 USDT |
2.0311 USDT |
2.0070 USDT |
| 2025-03-01 |
1.7531 USDT |
18,915.5407 ORCA |
1.7923 USDT |
1.7158 USDT |
1.7954 USDT |
1.7401 USDT |
| 2025-02-28 |
1.7317 USDT |
43,694.9510 ORCA |
1.7799 USDT |
1.6146 USDT |
1.8380 USDT |
1.7916 USDT |
| 2025-02-27 |
1.8037 USDT |
15,488.7330 ORCA |
1.7659 USDT |
1.7500 USDT |
1.8368 USDT |
1.7924 USDT |
| 2025-02-26 |
1.7647 USDT |
42,866.6919 ORCA |
1.6864 USDT |
1.6750 USDT |
1.8134 USDT |
1.7336 USDT |
| 2025-02-25 |
1.6900 USDT |
110,048.9416 ORCA |
1.6305 USDT |
1.5753 USDT |
1.7898 USDT |
1.6345 USDT |
| 2025-02-24 |
1.7611 USDT |
123,324.4954 ORCA |
1.8487 USDT |
1.5837 USDT |
1.8559 USDT |
1.6132 USDT |
| 2025-02-23 |
1.8664 USDT |
67,302.7333 ORCA |
1.8895 USDT |
1.8173 USDT |
1.8990 USDT |
1.8398 USDT |
| 2025-02-22 |
1.8475 USDT |
88,923.8064 ORCA |
1.8153 USDT |
1.7837 USDT |
1.9078 USDT |
1.8817 USDT |
| 2025-02-21 |
1.9208 USDT |
119,544.8409 ORCA |
1.9231 USDT |
1.7960 USDT |
2.0173 USDT |
1.8233 USDT |