Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.6984 USDT |
21,742.3177 ORCA |
3.6792 USDT |
3.5458 USDT |
3.8457 USDT |
3.6489 USDT |
| 2024-11-21 |
3.4053 USDT |
36,539.8468 ORCA |
3.2619 USDT |
3.2331 USDT |
3.6138 USDT |
3.6119 USDT |
| 2024-11-20 |
3.2834 USDT |
17,248.6162 ORCA |
3.2619 USDT |
3.1975 USDT |
3.3961 USDT |
3.1993 USDT |
| 2024-11-19 |
3.3724 USDT |
8,826.2243 ORCA |
3.4379 USDT |
3.2654 USDT |
3.4892 USDT |
3.2782 USDT |
| 2024-11-18 |
3.3984 USDT |
21,204.5918 ORCA |
3.4780 USDT |
3.2500 USDT |
3.5455 USDT |
3.4280 USDT |
| 2024-11-17 |
3.6209 USDT |
41,258.0395 ORCA |
3.3722 USDT |
3.2453 USDT |
3.9461 USDT |
3.4399 USDT |
| 2024-11-16 |
3.4181 USDT |
17,271.3285 ORCA |
3.4761 USDT |
3.3471 USDT |
3.5219 USDT |
3.3868 USDT |
| 2024-11-15 |
3.4517 USDT |
9,133.0997 ORCA |
3.3244 USDT |
3.3244 USDT |
3.5455 USDT |
3.4951 USDT |
| 2024-11-14 |
3.3718 USDT |
21,829.5852 ORCA |
3.3003 USDT |
3.1920 USDT |
3.5866 USDT |
3.3562 USDT |
| 2024-11-13 |
3.3229 USDT |
26,062.1747 ORCA |
3.7217 USDT |
3.1025 USDT |
3.7218 USDT |
3.4987 USDT |
| 2024-11-12 |
3.4290 USDT |
30,270.2767 ORCA |
3.4656 USDT |
3.2968 USDT |
3.6003 USDT |
3.6003 USDT |
| 2024-11-11 |
3.5686 USDT |
67,219.7394 ORCA |
3.8929 USDT |
3.3500 USDT |
3.9404 USDT |
3.5075 USDT |
| 2024-11-10 |
3.8668 USDT |
45,514.1613 ORCA |
4.0663 USDT |
3.7370 USDT |
4.0663 USDT |
3.8579 USDT |
| 2024-11-09 |
4.2070 USDT |
65,937.3944 ORCA |
3.8958 USDT |
3.8553 USDT |
4.4000 USDT |
3.9259 USDT |
| 2024-11-08 |
3.7279 USDT |
110,153.6057 ORCA |
3.2249 USDT |
3.2249 USDT |
4.2000 USDT |
3.7659 USDT |
| 2024-11-07 |
3.1088 USDT |
164,674.3258 ORCA |
2.8450 USDT |
2.7882 USDT |
3.4139 USDT |
3.3200 USDT |
| 2024-11-06 |
2.6724 USDT |
33,960.2370 ORCA |
2.3410 USDT |
2.3380 USDT |
3.0465 USDT |
2.6118 USDT |
| 2024-11-05 |
2.3520 USDT |
6,881.2649 ORCA |
2.3035 USDT |
2.2818 USDT |
2.4448 USDT |
2.3581 USDT |
| 2024-11-04 |
2.3841 USDT |
10,541.1886 ORCA |
2.3306 USDT |
2.3160 USDT |
2.4528 USDT |
2.3667 USDT |
| 2024-11-03 |
2.3257 USDT |
12,872.8729 ORCA |
2.3587 USDT |
2.2238 USDT |
2.3889 USDT |
2.3256 USDT |
| 2024-11-02 |
2.3754 USDT |
18,435.7508 ORCA |
2.4652 USDT |
2.2602 USDT |
2.5586 USDT |
2.3197 USDT |
| 2024-11-01 |
2.5677 USDT |
7,746.8927 ORCA |
2.4554 USDT |
2.4554 USDT |
2.6965 USDT |
2.5374 USDT |
| 2024-10-31 |
2.5661 USDT |
14,039.4585 ORCA |
2.6157 USDT |
2.5023 USDT |
2.6589 USDT |
2.5346 USDT |
| 2024-10-30 |
2.7127 USDT |
8,822.9356 ORCA |
2.8147 USDT |
2.5743 USDT |
2.8149 USDT |
2.6075 USDT |
| 2024-10-29 |
2.8039 USDT |
34,115.0212 ORCA |
3.0272 USDT |
2.6640 USDT |
3.0444 USDT |
2.8248 USDT |
| 2024-10-28 |
3.1122 USDT |
45,825.3837 ORCA |
2.9893 USDT |
2.9000 USDT |
3.3426 USDT |
3.0116 USDT |
| 2024-10-27 |
2.9020 USDT |
42,084.1256 ORCA |
2.6415 USDT |
2.6407 USDT |
3.0970 USDT |
2.9409 USDT |
| 2024-10-26 |
2.5134 USDT |
10,985.3973 ORCA |
2.4945 USDT |
2.4115 USDT |
2.6086 USDT |
2.6086 USDT |
| 2024-10-25 |
2.6188 USDT |
31,056.4053 ORCA |
2.5138 USDT |
2.4808 USDT |
2.7802 USDT |
2.5595 USDT |
| 2024-10-24 |
2.4420 USDT |
3,776.6496 ORCA |
2.3679 USDT |
2.3602 USDT |
2.5295 USDT |
2.4820 USDT |
| 2024-10-23 |
2.3277 USDT |
8,357.6551 ORCA |
2.3072 USDT |
2.2490 USDT |
2.4375 USDT |
2.3883 USDT |
| 2024-10-22 |
2.4076 USDT |
13,788.3280 ORCA |
2.3486 USDT |
2.3197 USDT |
2.5599 USDT |
2.3258 USDT |
| 2024-10-21 |
2.4364 USDT |
20,379.3176 ORCA |
2.2438 USDT |
2.2437 USDT |
2.5391 USDT |
2.4675 USDT |
| 2024-10-20 |
2.1899 USDT |
2,016.9899 ORCA |
2.1702 USDT |
2.1596 USDT |
2.2513 USDT |
2.2455 USDT |
| 2024-10-19 |
2.1558 USDT |
792.7310 ORCA |
2.1633 USDT |
2.1360 USDT |
2.1669 USDT |
2.1669 USDT |
| 2024-10-18 |
2.1117 USDT |
3,328.4117 ORCA |
2.0664 USDT |
2.0652 USDT |
2.1529 USDT |
2.1377 USDT |
| 2024-10-17 |
2.0646 USDT |
993.1519 ORCA |
2.1386 USDT |
2.0162 USDT |
2.1386 USDT |
2.0291 USDT |
| 2024-10-16 |
2.1275 USDT |
3,947.0548 ORCA |
2.1438 USDT |
2.0740 USDT |
2.1743 USDT |
2.1029 USDT |
| 2024-10-15 |
2.1991 USDT |
5,336.8596 ORCA |
2.2464 USDT |
2.1669 USDT |
2.2751 USDT |
2.1892 USDT |
| 2024-10-14 |
2.2572 USDT |
21,601.9741 ORCA |
2.1856 USDT |
2.1856 USDT |
2.4059 USDT |
2.2135 USDT |
| 2024-10-13 |
2.2232 USDT |
3,572.3270 ORCA |
2.2146 USDT |
2.1659 USDT |
2.2679 USDT |
2.1816 USDT |
| 2024-10-12 |
2.2285 USDT |
4,997.9985 ORCA |
2.2021 USDT |
2.1775 USDT |
2.2571 USDT |
2.2145 USDT |
| 2024-10-11 |
2.0973 USDT |
1,934.3907 ORCA |
2.0449 USDT |
2.0449 USDT |
2.1805 USDT |
2.1774 USDT |
| 2024-10-10 |
2.0502 USDT |
4,072.8806 ORCA |
2.0982 USDT |
1.9986 USDT |
2.1299 USDT |
2.0380 USDT |
| 2024-10-09 |
2.1531 USDT |
3,848.2263 ORCA |
2.1902 USDT |
2.1287 USDT |
2.1902 USDT |
2.1295 USDT |
| 2024-10-08 |
2.2210 USDT |
4,592.3221 ORCA |
2.2927 USDT |
2.1880 USDT |
2.2927 USDT |
2.1880 USDT |
| 2024-10-07 |
2.3690 USDT |
3,751.3495 ORCA |
2.3551 USDT |
2.2898 USDT |
2.4430 USDT |
2.3522 USDT |
| 2024-10-06 |
2.3018 USDT |
2,896.2943 ORCA |
2.2854 USDT |
2.2748 USDT |
2.3651 USDT |
2.3253 USDT |
| 2024-10-05 |
2.2239 USDT |
1,088.8672 ORCA |
2.2201 USDT |
2.1876 USDT |
2.2783 USDT |
2.2442 USDT |
| 2024-10-04 |
2.2150 USDT |
3,084.2463 ORCA |
2.1133 USDT |
2.1133 USDT |
2.2766 USDT |
2.2292 USDT |