Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.4614 USDT |
33,010.9781 ORCA |
3.4953 USDT |
3.3681 USDT |
3.5730 USDT |
3.4944 USDT |
| 2024-12-22 |
3.4649 USDT |
67,435.7157 ORCA |
3.4158 USDT |
3.2946 USDT |
3.6378 USDT |
3.5605 USDT |
| 2024-12-21 |
3.6424 USDT |
130,036.1415 ORCA |
3.7256 USDT |
3.3419 USDT |
3.9117 USDT |
3.4100 USDT |
| 2024-12-20 |
3.5354 USDT |
174,098.3134 ORCA |
3.7323 USDT |
3.1411 USDT |
3.9030 USDT |
3.7224 USDT |
| 2024-12-19 |
3.8700 USDT |
93,817.5714 ORCA |
3.9744 USDT |
3.5746 USDT |
4.1114 USDT |
3.7885 USDT |
| 2024-12-18 |
4.2494 USDT |
89,012.2088 ORCA |
4.4250 USDT |
3.9534 USDT |
4.4606 USDT |
3.9897 USDT |
| 2024-12-17 |
4.6467 USDT |
80,467.4530 ORCA |
4.7430 USDT |
4.4800 USDT |
4.8252 USDT |
4.5292 USDT |
| 2024-12-16 |
4.8068 USDT |
125,640.0880 ORCA |
4.9971 USDT |
4.6046 USDT |
5.0383 USDT |
4.9004 USDT |
| 2024-12-15 |
4.9237 USDT |
62,374.6293 ORCA |
4.9570 USDT |
4.7588 USDT |
5.0538 USDT |
4.9995 USDT |
| 2024-12-14 |
5.1410 USDT |
131,091.3961 ORCA |
5.1015 USDT |
4.8408 USDT |
5.3328 USDT |
4.9136 USDT |
| 2024-12-13 |
5.1206 USDT |
88,762.6477 ORCA |
5.2103 USDT |
4.9935 USDT |
5.3845 USDT |
5.0755 USDT |
| 2024-12-12 |
5.5584 USDT |
233,448.7300 ORCA |
5.6450 USDT |
5.1230 USDT |
5.7750 USDT |
5.2027 USDT |
| 2024-12-11 |
5.6661 USDT |
749,476.0721 ORCA |
4.6047 USDT |
4.5971 USDT |
6.4648 USDT |
5.5631 USDT |
| 2024-12-10 |
4.7568 USDT |
372,430.3749 ORCA |
4.7451 USDT |
4.3690 USDT |
5.1625 USDT |
4.5876 USDT |
| 2024-12-09 |
5.7960 USDT |
213,213.2108 ORCA |
6.2087 USDT |
5.3722 USDT |
6.2327 USDT |
5.4098 USDT |
| 2024-12-08 |
6.3339 USDT |
388,564.1372 ORCA |
6.2716 USDT |
6.0679 USDT |
6.7355 USDT |
6.2059 USDT |
| 2024-12-07 |
6.4607 USDT |
544,116.6694 ORCA |
6.9891 USDT |
6.0133 USDT |
7.1415 USDT |
6.2680 USDT |
| 2024-12-06 |
7.2813 USDT |
1,506,063.9170 ORCA |
3.9299 USDT |
3.9299 USDT |
9.9700 USDT |
7.1514 USDT |
| 2024-12-05 |
3.9714 USDT |
55,374.9947 ORCA |
3.5675 USDT |
3.4961 USDT |
4.2775 USDT |
4.0454 USDT |
| 2024-12-04 |
3.5580 USDT |
25,851.1647 ORCA |
3.4367 USDT |
3.4367 USDT |
3.6434 USDT |
3.5454 USDT |
| 2024-12-03 |
3.3080 USDT |
18,064.6840 ORCA |
3.3244 USDT |
3.1759 USDT |
3.4267 USDT |
3.2810 USDT |
| 2024-12-02 |
3.2947 USDT |
25,761.0691 ORCA |
3.4787 USDT |
3.1475 USDT |
3.5154 USDT |
3.3123 USDT |
| 2024-12-01 |
3.5341 USDT |
21,481.4551 ORCA |
3.6588 USDT |
3.3692 USDT |
3.6887 USDT |
3.3955 USDT |
| 2024-11-30 |
3.5235 USDT |
9,404.5640 ORCA |
3.5673 USDT |
3.4881 USDT |
3.5673 USDT |
3.5448 USDT |
| 2024-11-29 |
3.4884 USDT |
15,249.2537 ORCA |
3.3730 USDT |
3.3508 USDT |
3.5753 USDT |
3.5345 USDT |
| 2024-11-28 |
3.3168 USDT |
17,653.9986 ORCA |
3.4009 USDT |
3.2424 USDT |
3.4635 USDT |
3.3497 USDT |
| 2024-11-27 |
3.2674 USDT |
8,951.3695 ORCA |
3.2082 USDT |
3.1918 USDT |
3.4139 USDT |
3.4133 USDT |
| 2024-11-26 |
3.1953 USDT |
22,939.2653 ORCA |
3.2809 USDT |
3.0366 USDT |
3.3458 USDT |
3.2006 USDT |
| 2024-11-25 |
3.3824 USDT |
15,708.1958 ORCA |
3.4387 USDT |
3.3002 USDT |
3.5436 USDT |
3.3747 USDT |
| 2024-11-24 |
3.4064 USDT |
16,748.5109 ORCA |
3.5325 USDT |
3.2987 USDT |
3.6835 USDT |
3.3625 USDT |
| 2024-11-23 |
3.5338 USDT |
34,512.4838 ORCA |
3.6829 USDT |
3.4234 USDT |
3.6829 USDT |
3.5201 USDT |
| 2024-11-22 |
3.7192 USDT |
29,072.2246 ORCA |
3.6792 USDT |
3.5458 USDT |
3.8834 USDT |
3.7258 USDT |
| 2024-11-21 |
3.4053 USDT |
36,539.8468 ORCA |
3.2619 USDT |
3.2331 USDT |
3.6138 USDT |
3.6119 USDT |
| 2024-11-20 |
3.2834 USDT |
17,248.6162 ORCA |
3.2619 USDT |
3.1975 USDT |
3.3961 USDT |
3.1993 USDT |
| 2024-11-19 |
3.3724 USDT |
8,826.2243 ORCA |
3.4379 USDT |
3.2654 USDT |
3.4892 USDT |
3.2782 USDT |
| 2024-11-18 |
3.3984 USDT |
21,204.5918 ORCA |
3.4780 USDT |
3.2500 USDT |
3.5455 USDT |
3.4280 USDT |
| 2024-11-17 |
3.6209 USDT |
41,258.0395 ORCA |
3.3722 USDT |
3.2453 USDT |
3.9461 USDT |
3.4399 USDT |
| 2024-11-16 |
3.4181 USDT |
17,271.3285 ORCA |
3.4761 USDT |
3.3471 USDT |
3.5219 USDT |
3.3868 USDT |
| 2024-11-15 |
3.4517 USDT |
9,133.0997 ORCA |
3.3244 USDT |
3.3244 USDT |
3.5455 USDT |
3.4951 USDT |
| 2024-11-14 |
3.3718 USDT |
21,829.5852 ORCA |
3.3003 USDT |
3.1920 USDT |
3.5866 USDT |
3.3562 USDT |
| 2024-11-13 |
3.3229 USDT |
26,062.1747 ORCA |
3.7217 USDT |
3.1025 USDT |
3.7218 USDT |
3.4987 USDT |
| 2024-11-12 |
3.4290 USDT |
30,270.2767 ORCA |
3.4656 USDT |
3.2968 USDT |
3.6003 USDT |
3.6003 USDT |
| 2024-11-11 |
3.5686 USDT |
67,219.7394 ORCA |
3.8929 USDT |
3.3500 USDT |
3.9404 USDT |
3.5075 USDT |
| 2024-11-10 |
3.8668 USDT |
45,514.1613 ORCA |
4.0663 USDT |
3.7370 USDT |
4.0663 USDT |
3.8579 USDT |
| 2024-11-09 |
4.2070 USDT |
65,937.3944 ORCA |
3.8958 USDT |
3.8553 USDT |
4.4000 USDT |
3.9259 USDT |
| 2024-11-08 |
3.7279 USDT |
110,153.6057 ORCA |
3.2249 USDT |
3.2249 USDT |
4.2000 USDT |
3.7659 USDT |
| 2024-11-07 |
3.1088 USDT |
164,674.3258 ORCA |
2.8450 USDT |
2.7882 USDT |
3.4139 USDT |
3.3200 USDT |
| 2024-11-06 |
2.6724 USDT |
33,960.2370 ORCA |
2.3410 USDT |
2.3380 USDT |
3.0465 USDT |
2.6118 USDT |
| 2024-11-05 |
2.3520 USDT |
6,881.2649 ORCA |
2.3035 USDT |
2.2818 USDT |
2.4448 USDT |
2.3581 USDT |
| 2024-11-04 |
2.3841 USDT |
10,541.1886 ORCA |
2.3306 USDT |
2.3160 USDT |
2.4528 USDT |
2.3667 USDT |