Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.3726 USDT |
9,701.4020 ORCA |
1.3711 USDT |
1.2889 USDT |
1.3880 USDT |
1.3105 USDT |
| 2025-11-03 |
1.4211 USDT |
16,130.4279 ORCA |
1.5295 USDT |
1.4022 USDT |
1.5358 USDT |
1.4228 USDT |
| 2025-11-02 |
1.5416 USDT |
6,058.8992 ORCA |
1.5471 USDT |
1.4914 USDT |
1.5519 USDT |
1.5072 USDT |
| 2025-11-01 |
1.5097 USDT |
9,934.3233 ORCA |
1.4788 USDT |
1.4724 USDT |
1.5638 USDT |
1.5324 USDT |
| 2025-10-31 |
1.4609 USDT |
3,797.0126 ORCA |
1.4649 USDT |
1.4551 USDT |
1.4809 USDT |
1.4809 USDT |
| 2025-10-30 |
1.5012 USDT |
21,505.2927 ORCA |
1.5335 USDT |
1.4310 USDT |
1.5787 USDT |
1.4368 USDT |
| 2025-10-29 |
1.5327 USDT |
10,833.1499 ORCA |
1.5083 USDT |
1.4922 USDT |
1.5762 USDT |
1.5402 USDT |
| 2025-10-28 |
1.5373 USDT |
23,342.8292 ORCA |
1.4777 USDT |
1.4777 USDT |
1.5881 USDT |
1.5088 USDT |
| 2025-10-27 |
1.5227 USDT |
9,102.5978 ORCA |
1.5316 USDT |
1.4771 USDT |
1.5466 USDT |
1.5101 USDT |
| 2025-10-26 |
1.4845 USDT |
1,852.5102 ORCA |
1.4905 USDT |
1.4690 USDT |
1.4905 USDT |
1.4837 USDT |
| 2025-10-25 |
1.4580 USDT |
12,006.3591 ORCA |
1.4769 USDT |
1.4416 USDT |
1.4769 USDT |
1.4583 USDT |
| 2025-10-24 |
1.4412 USDT |
13,457.5325 ORCA |
1.4377 USDT |
1.4072 USDT |
1.4601 USDT |
1.4150 USDT |
| 2025-10-23 |
1.3936 USDT |
3,942.2233 ORCA |
1.3830 USDT |
1.3820 USDT |
1.4208 USDT |
1.4198 USDT |
| 2025-10-22 |
1.4065 USDT |
17,706.0281 ORCA |
1.4246 USDT |
1.3780 USDT |
1.4292 USDT |
1.4076 USDT |
| 2025-10-21 |
1.4429 USDT |
7,540.1721 ORCA |
1.4803 USDT |
1.4187 USDT |
1.5055 USDT |
1.5055 USDT |
| 2025-10-20 |
1.4978 USDT |
8,948.9140 ORCA |
1.4577 USDT |
1.4446 USDT |
1.5154 USDT |
1.5027 USDT |
| 2025-10-19 |
1.4479 USDT |
13,589.2246 ORCA |
1.4507 USDT |
1.4008 USDT |
1.5102 USDT |
1.5057 USDT |
| 2025-10-18 |
1.4176 USDT |
17,170.7218 ORCA |
1.4055 USDT |
1.3682 USDT |
1.4945 USDT |
1.4594 USDT |
| 2025-10-17 |
1.3975 USDT |
23,402.1359 ORCA |
1.5629 USDT |
1.3413 USDT |
1.5804 USDT |
1.3413 USDT |
| 2025-10-16 |
1.5985 USDT |
32,153.6171 ORCA |
1.6059 USDT |
1.5342 USDT |
1.6529 USDT |
1.5481 USDT |
| 2025-10-15 |
1.6842 USDT |
14,414.2981 ORCA |
1.7069 USDT |
1.6140 USDT |
1.7397 USDT |
1.6164 USDT |
| 2025-10-14 |
1.6970 USDT |
51,406.6348 ORCA |
1.8147 USDT |
1.6127 USDT |
1.8168 USDT |
1.7063 USDT |
| 2025-10-13 |
1.7253 USDT |
122,675.1312 ORCA |
1.6062 USDT |
1.5996 USDT |
1.8270 USDT |
1.8053 USDT |
| 2025-10-12 |
1.5182 USDT |
4,426.7025 ORCA |
1.5334 USDT |
1.4787 USDT |
1.5395 USDT |
1.4787 USDT |
| 2025-10-11 |
1.5877 USDT |
21,154.5625 ORCA |
1.5562 USDT |
1.4923 USDT |
1.6393 USDT |
1.6393 USDT |
| 2025-10-10 |
1.6852 USDT |
140,566.5600 ORCA |
2.0269 USDT |
0.6833 USDT |
2.0388 USDT |
1.5863 USDT |
| 2025-10-09 |
1.9828 USDT |
16,930.2791 ORCA |
2.0146 USDT |
1.9424 USDT |
2.0158 USDT |
1.9743 USDT |
| 2025-10-08 |
1.9773 USDT |
18,182.2951 ORCA |
1.9667 USDT |
1.9079 USDT |
2.0487 USDT |
2.0374 USDT |
| 2025-10-07 |
2.0417 USDT |
8,889.1912 ORCA |
2.0384 USDT |
2.0130 USDT |
2.0725 USDT |
2.0174 USDT |
| 2025-10-06 |
2.0155 USDT |
4,207.2262 ORCA |
1.9645 USDT |
1.9619 USDT |
2.0440 USDT |
2.0417 USDT |
| 2025-10-05 |
2.0398 USDT |
1,803.0411 ORCA |
1.9987 USDT |
1.9987 USDT |
2.0636 USDT |
2.0243 USDT |
| 2025-10-04 |
2.0289 USDT |
2,107.8665 ORCA |
2.0617 USDT |
1.9956 USDT |
2.0617 USDT |
2.0146 USDT |
| 2025-10-03 |
2.0492 USDT |
7,142.8038 ORCA |
2.0404 USDT |
2.0150 USDT |
2.0973 USDT |
2.0538 USDT |
| 2025-10-02 |
2.0345 USDT |
6,818.6122 ORCA |
2.0153 USDT |
1.9865 USDT |
2.0657 USDT |
2.0404 USDT |
| 2025-10-01 |
1.9742 USDT |
21,619.5578 ORCA |
1.9361 USDT |
1.9076 USDT |
2.0438 USDT |
2.0184 USDT |
| 2025-09-30 |
1.8985 USDT |
18,770.6355 ORCA |
1.9215 USDT |
1.8674 USDT |
1.9232 USDT |
1.8916 USDT |
| 2025-09-29 |
1.9688 USDT |
16,044.6791 ORCA |
1.9636 USDT |
1.8920 USDT |
2.0152 USDT |
1.9458 USDT |
| 2025-09-28 |
1.8806 USDT |
10,941.3867 ORCA |
1.8996 USDT |
1.8628 USDT |
1.9204 USDT |
1.9204 USDT |
| 2025-09-27 |
1.9183 USDT |
8,373.9952 ORCA |
1.9212 USDT |
1.8965 USDT |
1.9278 USDT |
1.9049 USDT |
| 2025-09-26 |
1.8964 USDT |
1,568.9961 ORCA |
1.8855 USDT |
1.8802 USDT |
1.9201 USDT |
1.8861 USDT |
| 2025-09-25 |
1.9557 USDT |
14,592.1369 ORCA |
2.0366 USDT |
1.8459 USDT |
2.0418 USDT |
1.8526 USDT |
| 2025-09-24 |
2.0635 USDT |
21,830.1344 ORCA |
2.0807 USDT |
1.9854 USDT |
2.1093 USDT |
2.0718 USDT |
| 2025-09-23 |
2.0370 USDT |
16,797.2658 ORCA |
2.0079 USDT |
1.9446 USDT |
2.1363 USDT |
2.0977 USDT |
| 2025-09-22 |
2.0190 USDT |
42,767.0250 ORCA |
2.1878 USDT |
1.9223 USDT |
2.1878 USDT |
1.9942 USDT |
| 2025-09-21 |
2.2237 USDT |
9,833.5763 ORCA |
2.2444 USDT |
2.1848 USDT |
2.2448 USDT |
2.2132 USDT |
| 2025-09-20 |
2.2521 USDT |
23,032.5888 ORCA |
2.2335 USDT |
2.2175 USDT |
2.2730 USDT |
2.2443 USDT |
| 2025-09-19 |
2.3082 USDT |
16,004.0068 ORCA |
2.3639 USDT |
2.2720 USDT |
2.3685 USDT |
2.2773 USDT |
| 2025-09-18 |
2.3456 USDT |
33,735.0180 ORCA |
2.2894 USDT |
2.2500 USDT |
2.4068 USDT |
2.3582 USDT |
| 2025-09-17 |
2.2057 USDT |
14,187.8272 ORCA |
2.2332 USDT |
2.1600 USDT |
2.2813 USDT |
2.2813 USDT |
| 2025-09-16 |
2.2207 USDT |
8,066.3535 ORCA |
2.2668 USDT |
2.1849 USDT |
2.2668 USDT |
2.2470 USDT |