Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.3257 USDT |
12,872.8729 ORCA |
2.3587 USDT |
2.2238 USDT |
2.3889 USDT |
2.3256 USDT |
| 2024-11-02 |
2.3754 USDT |
18,435.7508 ORCA |
2.4652 USDT |
2.2602 USDT |
2.5586 USDT |
2.3197 USDT |
| 2024-11-01 |
2.5677 USDT |
7,746.8927 ORCA |
2.4554 USDT |
2.4554 USDT |
2.6965 USDT |
2.5374 USDT |
| 2024-10-31 |
2.5661 USDT |
14,039.4585 ORCA |
2.6157 USDT |
2.5023 USDT |
2.6589 USDT |
2.5346 USDT |
| 2024-10-30 |
2.7127 USDT |
8,822.9356 ORCA |
2.8147 USDT |
2.5743 USDT |
2.8149 USDT |
2.6075 USDT |
| 2024-10-29 |
2.8039 USDT |
34,115.0212 ORCA |
3.0272 USDT |
2.6640 USDT |
3.0444 USDT |
2.8248 USDT |
| 2024-10-28 |
3.1122 USDT |
45,825.3837 ORCA |
2.9893 USDT |
2.9000 USDT |
3.3426 USDT |
3.0116 USDT |
| 2024-10-27 |
2.9020 USDT |
42,084.1256 ORCA |
2.6415 USDT |
2.6407 USDT |
3.0970 USDT |
2.9409 USDT |
| 2024-10-26 |
2.5134 USDT |
10,985.3973 ORCA |
2.4945 USDT |
2.4115 USDT |
2.6086 USDT |
2.6086 USDT |
| 2024-10-25 |
2.6188 USDT |
31,056.4053 ORCA |
2.5138 USDT |
2.4808 USDT |
2.7802 USDT |
2.5595 USDT |
| 2024-10-24 |
2.4420 USDT |
3,776.6496 ORCA |
2.3679 USDT |
2.3602 USDT |
2.5295 USDT |
2.4820 USDT |
| 2024-10-23 |
2.3277 USDT |
8,357.6551 ORCA |
2.3072 USDT |
2.2490 USDT |
2.4375 USDT |
2.3883 USDT |
| 2024-10-22 |
2.4076 USDT |
13,788.3280 ORCA |
2.3486 USDT |
2.3197 USDT |
2.5599 USDT |
2.3258 USDT |
| 2024-10-21 |
2.4364 USDT |
20,379.3176 ORCA |
2.2438 USDT |
2.2437 USDT |
2.5391 USDT |
2.4675 USDT |
| 2024-10-20 |
2.1899 USDT |
2,016.9899 ORCA |
2.1702 USDT |
2.1596 USDT |
2.2513 USDT |
2.2455 USDT |
| 2024-10-19 |
2.1558 USDT |
792.7310 ORCA |
2.1633 USDT |
2.1360 USDT |
2.1669 USDT |
2.1669 USDT |
| 2024-10-18 |
2.1117 USDT |
3,328.4117 ORCA |
2.0664 USDT |
2.0652 USDT |
2.1529 USDT |
2.1377 USDT |
| 2024-10-17 |
2.0646 USDT |
993.1519 ORCA |
2.1386 USDT |
2.0162 USDT |
2.1386 USDT |
2.0291 USDT |
| 2024-10-16 |
2.1275 USDT |
3,947.0548 ORCA |
2.1438 USDT |
2.0740 USDT |
2.1743 USDT |
2.1029 USDT |
| 2024-10-15 |
2.1991 USDT |
5,336.8596 ORCA |
2.2464 USDT |
2.1669 USDT |
2.2751 USDT |
2.1892 USDT |
| 2024-10-14 |
2.2572 USDT |
21,601.9741 ORCA |
2.1856 USDT |
2.1856 USDT |
2.4059 USDT |
2.2135 USDT |
| 2024-10-13 |
2.2232 USDT |
3,572.3270 ORCA |
2.2146 USDT |
2.1659 USDT |
2.2679 USDT |
2.1816 USDT |
| 2024-10-12 |
2.2285 USDT |
4,997.9985 ORCA |
2.2021 USDT |
2.1775 USDT |
2.2571 USDT |
2.2145 USDT |
| 2024-10-11 |
2.0973 USDT |
1,934.3907 ORCA |
2.0449 USDT |
2.0449 USDT |
2.1805 USDT |
2.1774 USDT |
| 2024-10-10 |
2.0502 USDT |
4,072.8806 ORCA |
2.0982 USDT |
1.9986 USDT |
2.1299 USDT |
2.0380 USDT |
| 2024-10-09 |
2.1531 USDT |
3,848.2263 ORCA |
2.1902 USDT |
2.1287 USDT |
2.1902 USDT |
2.1295 USDT |
| 2024-10-08 |
2.2210 USDT |
4,592.3221 ORCA |
2.2927 USDT |
2.1880 USDT |
2.2927 USDT |
2.1880 USDT |
| 2024-10-07 |
2.3690 USDT |
3,751.3495 ORCA |
2.3551 USDT |
2.2898 USDT |
2.4430 USDT |
2.3522 USDT |
| 2024-10-06 |
2.3018 USDT |
2,896.2943 ORCA |
2.2854 USDT |
2.2748 USDT |
2.3651 USDT |
2.3253 USDT |
| 2024-10-05 |
2.2239 USDT |
1,088.8672 ORCA |
2.2201 USDT |
2.1876 USDT |
2.2783 USDT |
2.2442 USDT |
| 2024-10-04 |
2.2150 USDT |
3,084.2463 ORCA |
2.1133 USDT |
2.1133 USDT |
2.2766 USDT |
2.2292 USDT |
| 2024-10-03 |
2.1097 USDT |
2,988.8399 ORCA |
2.1633 USDT |
2.0802 USDT |
2.2003 USDT |
2.1057 USDT |
| 2024-10-02 |
2.2320 USDT |
6,518.2585 ORCA |
2.1972 USDT |
2.1393 USDT |
2.3165 USDT |
2.1393 USDT |
| 2024-10-01 |
2.3352 USDT |
10,664.8792 ORCA |
2.2675 USDT |
2.1796 USDT |
2.4416 USDT |
2.2500 USDT |
| 2024-09-30 |
2.2551 USDT |
12,982.4038 ORCA |
2.3113 USDT |
2.1671 USDT |
2.3772 USDT |
2.2974 USDT |
| 2024-09-29 |
2.2274 USDT |
9,122.1978 ORCA |
2.1851 USDT |
2.1455 USDT |
2.2920 USDT |
2.2920 USDT |
| 2024-09-28 |
2.2451 USDT |
2,358.6595 ORCA |
2.2765 USDT |
2.1721 USDT |
2.3255 USDT |
2.1837 USDT |
| 2024-09-27 |
2.2708 USDT |
20,861.3998 ORCA |
2.0532 USDT |
2.0532 USDT |
2.4165 USDT |
2.3117 USDT |
| 2024-09-26 |
1.9990 USDT |
4,079.4677 ORCA |
1.9463 USDT |
1.8960 USDT |
2.0816 USDT |
2.0371 USDT |
| 2024-09-25 |
2.0008 USDT |
6,238.8964 ORCA |
2.0582 USDT |
1.9614 USDT |
2.0795 USDT |
1.9624 USDT |
| 2024-09-24 |
2.0085 USDT |
801.3172 ORCA |
1.9991 USDT |
1.9763 USDT |
2.0386 USDT |
2.0386 USDT |
| 2024-09-23 |
2.0298 USDT |
3,543.2797 ORCA |
2.0680 USDT |
1.9661 USDT |
2.1443 USDT |
1.9929 USDT |
| 2024-09-22 |
2.0727 USDT |
1,468.3597 ORCA |
2.0759 USDT |
2.0449 USDT |
2.1113 USDT |
2.0552 USDT |
| 2024-09-21 |
2.0783 USDT |
5,779.8275 ORCA |
2.0348 USDT |
2.0348 USDT |
2.0975 USDT |
2.0473 USDT |
| 2024-09-20 |
2.0364 USDT |
20,937.2190 ORCA |
1.9577 USDT |
1.9209 USDT |
2.1112 USDT |
2.0440 USDT |
| 2024-09-19 |
1.8906 USDT |
13,802.5441 ORCA |
1.8148 USDT |
1.7880 USDT |
2.0715 USDT |
1.9054 USDT |
| 2024-09-18 |
1.7513 USDT |
2,680.0793 ORCA |
1.7744 USDT |
1.7209 USDT |
1.7834 USDT |
1.7626 USDT |
| 2024-09-17 |
1.7620 USDT |
3,752.2930 ORCA |
1.7512 USDT |
1.7358 USDT |
1.8185 USDT |
1.7789 USDT |
| 2024-09-16 |
1.7441 USDT |
995.5803 ORCA |
1.7507 USDT |
1.7303 USDT |
1.7530 USDT |
1.7520 USDT |
| 2024-09-15 |
1.8024 USDT |
6,942.2993 ORCA |
1.8437 USDT |
1.7645 USDT |
1.8449 USDT |
1.7651 USDT |