Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.1097 USDT |
2,988.8399 ORCA |
2.1633 USDT |
2.0802 USDT |
2.2003 USDT |
2.1057 USDT |
| 2024-10-02 |
2.2320 USDT |
6,518.2585 ORCA |
2.1972 USDT |
2.1393 USDT |
2.3165 USDT |
2.1393 USDT |
| 2024-10-01 |
2.3352 USDT |
10,664.8792 ORCA |
2.2675 USDT |
2.1796 USDT |
2.4416 USDT |
2.2500 USDT |
| 2024-09-30 |
2.2551 USDT |
12,982.4038 ORCA |
2.3113 USDT |
2.1671 USDT |
2.3772 USDT |
2.2974 USDT |
| 2024-09-29 |
2.2274 USDT |
9,122.1978 ORCA |
2.1851 USDT |
2.1455 USDT |
2.2920 USDT |
2.2920 USDT |
| 2024-09-28 |
2.2451 USDT |
2,358.6595 ORCA |
2.2765 USDT |
2.1721 USDT |
2.3255 USDT |
2.1837 USDT |
| 2024-09-27 |
2.2708 USDT |
20,861.3998 ORCA |
2.0532 USDT |
2.0532 USDT |
2.4165 USDT |
2.3117 USDT |
| 2024-09-26 |
1.9990 USDT |
4,079.4677 ORCA |
1.9463 USDT |
1.8960 USDT |
2.0816 USDT |
2.0371 USDT |
| 2024-09-25 |
2.0008 USDT |
6,238.8964 ORCA |
2.0582 USDT |
1.9614 USDT |
2.0795 USDT |
1.9624 USDT |
| 2024-09-24 |
2.0085 USDT |
801.3172 ORCA |
1.9991 USDT |
1.9763 USDT |
2.0386 USDT |
2.0386 USDT |
| 2024-09-23 |
2.0298 USDT |
3,543.2797 ORCA |
2.0680 USDT |
1.9661 USDT |
2.1443 USDT |
1.9929 USDT |
| 2024-09-22 |
2.0727 USDT |
1,468.3597 ORCA |
2.0759 USDT |
2.0449 USDT |
2.1113 USDT |
2.0552 USDT |
| 2024-09-21 |
2.0783 USDT |
5,779.8275 ORCA |
2.0348 USDT |
2.0348 USDT |
2.0975 USDT |
2.0473 USDT |
| 2024-09-20 |
2.0364 USDT |
20,937.2190 ORCA |
1.9577 USDT |
1.9209 USDT |
2.1112 USDT |
2.0440 USDT |
| 2024-09-19 |
1.8906 USDT |
13,802.5441 ORCA |
1.8148 USDT |
1.7880 USDT |
2.0715 USDT |
1.9054 USDT |
| 2024-09-18 |
1.7513 USDT |
2,680.0793 ORCA |
1.7744 USDT |
1.7209 USDT |
1.7834 USDT |
1.7626 USDT |
| 2024-09-17 |
1.7620 USDT |
3,752.2930 ORCA |
1.7512 USDT |
1.7358 USDT |
1.8185 USDT |
1.7789 USDT |
| 2024-09-16 |
1.7441 USDT |
995.5803 ORCA |
1.7507 USDT |
1.7303 USDT |
1.7530 USDT |
1.7520 USDT |
| 2024-09-15 |
1.8024 USDT |
6,942.2993 ORCA |
1.8437 USDT |
1.7645 USDT |
1.8449 USDT |
1.7651 USDT |
| 2024-09-14 |
1.8929 USDT |
780.0654 ORCA |
1.9216 USDT |
1.8563 USDT |
1.9281 USDT |
1.8574 USDT |
| 2024-09-13 |
1.8872 USDT |
1,742.9663 ORCA |
1.8635 USDT |
1.8325 USDT |
1.9232 USDT |
1.9124 USDT |
| 2024-09-12 |
1.8491 USDT |
2,828.2525 ORCA |
1.8125 USDT |
1.8125 USDT |
1.8665 USDT |
1.8498 USDT |
| 2024-09-11 |
1.8273 USDT |
2,888.4723 ORCA |
1.8642 USDT |
1.7955 USDT |
1.8642 USDT |
1.8309 USDT |
| 2024-09-10 |
1.8842 USDT |
2,465.6270 ORCA |
1.9109 USDT |
1.8254 USDT |
1.9231 USDT |
1.8519 USDT |
| 2024-09-09 |
1.8572 USDT |
5,929.7812 ORCA |
1.7757 USDT |
1.7704 USDT |
1.9283 USDT |
1.9228 USDT |
| 2024-09-08 |
1.7523 USDT |
946.9985 ORCA |
1.7530 USDT |
1.7427 USDT |
1.7943 USDT |
1.7605 USDT |
| 2024-09-07 |
1.7570 USDT |
972.7638 ORCA |
1.7789 USDT |
1.7382 USDT |
1.7809 USDT |
1.7676 USDT |
| 2024-09-06 |
1.8221 USDT |
6,306.9396 ORCA |
1.7828 USDT |
1.7042 USDT |
1.9097 USDT |
1.7771 USDT |
| 2024-09-05 |
1.8501 USDT |
416.4091 ORCA |
1.8849 USDT |
1.8092 USDT |
1.8874 USDT |
1.8150 USDT |
| 2024-09-04 |
1.8042 USDT |
2,744.3247 ORCA |
1.8353 USDT |
1.7122 USDT |
1.9183 USDT |
1.8543 USDT |
| 2024-09-03 |
1.9095 USDT |
5,805.5336 ORCA |
1.9564 USDT |
1.8548 USDT |
1.9647 USDT |
1.8594 USDT |
| 2024-09-02 |
1.9240 USDT |
15,883.6895 ORCA |
1.8841 USDT |
1.8694 USDT |
1.9548 USDT |
1.9478 USDT |
| 2024-09-01 |
1.9638 USDT |
1,386.8418 ORCA |
1.9773 USDT |
1.9362 USDT |
1.9773 USDT |
1.9741 USDT |
| 2024-08-31 |
1.9802 USDT |
1,695.4235 ORCA |
2.0012 USDT |
1.9709 USDT |
2.0183 USDT |
1.9810 USDT |
| 2024-08-30 |
1.9877 USDT |
2,001.9339 ORCA |
2.0242 USDT |
1.9504 USDT |
2.0252 USDT |
1.9971 USDT |
| 2024-08-29 |
2.0845 USDT |
1,694.6072 ORCA |
2.0442 USDT |
2.0349 USDT |
2.1300 USDT |
2.0490 USDT |
| 2024-08-28 |
2.0610 USDT |
11,795.8161 ORCA |
2.0639 USDT |
1.8708 USDT |
2.1057 USDT |
2.0612 USDT |
| 2024-08-27 |
2.1134 USDT |
8,635.7773 ORCA |
2.0000 USDT |
1.9603 USDT |
2.2871 USDT |
2.1484 USDT |
| 2024-08-26 |
2.1434 USDT |
13,490.5928 ORCA |
2.1770 USDT |
2.0527 USDT |
2.2050 USDT |
2.0785 USDT |
| 2024-08-25 |
2.1749 USDT |
8,818.5167 ORCA |
2.2912 USDT |
2.1510 USDT |
2.2912 USDT |
2.1606 USDT |
| 2024-08-24 |
2.2851 USDT |
42,673.6490 ORCA |
2.2450 USDT |
2.2070 USDT |
2.3461 USDT |
2.2666 USDT |
| 2024-08-23 |
2.2210 USDT |
24,481.6367 ORCA |
2.1748 USDT |
2.1051 USDT |
2.2726 USDT |
2.2726 USDT |
| 2024-08-22 |
2.1752 USDT |
6,752.9483 ORCA |
2.1560 USDT |
2.1535 USDT |
2.2000 USDT |
2.1760 USDT |
| 2024-08-21 |
2.1278 USDT |
3,038.2516 ORCA |
2.1340 USDT |
2.0898 USDT |
2.1816 USDT |
2.1604 USDT |
| 2024-08-20 |
2.1972 USDT |
8,824.6695 ORCA |
2.1478 USDT |
2.1048 USDT |
2.2146 USDT |
2.1373 USDT |
| 2024-08-19 |
2.1848 USDT |
5,500.3139 ORCA |
2.1816 USDT |
2.1211 USDT |
2.2000 USDT |
2.1370 USDT |
| 2024-08-18 |
2.1724 USDT |
10,455.2766 ORCA |
2.1096 USDT |
2.1046 USDT |
2.2133 USDT |
2.1960 USDT |
| 2024-08-17 |
2.0955 USDT |
5,731.3393 ORCA |
2.0792 USDT |
2.0584 USDT |
2.1347 USDT |
2.1084 USDT |
| 2024-08-16 |
2.1003 USDT |
9,912.7670 ORCA |
2.1214 USDT |
2.0345 USDT |
2.1606 USDT |
2.0934 USDT |
| 2024-08-15 |
2.1725 USDT |
13,322.3081 ORCA |
2.2232 USDT |
2.0570 USDT |
2.2383 USDT |
2.1166 USDT |