Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.8929 USDT |
780.0654 ORCA |
1.9216 USDT |
1.8563 USDT |
1.9281 USDT |
1.8574 USDT |
| 2024-09-13 |
1.8872 USDT |
1,742.9663 ORCA |
1.8635 USDT |
1.8325 USDT |
1.9232 USDT |
1.9124 USDT |
| 2024-09-12 |
1.8491 USDT |
2,828.2525 ORCA |
1.8125 USDT |
1.8125 USDT |
1.8665 USDT |
1.8498 USDT |
| 2024-09-11 |
1.8273 USDT |
2,888.4723 ORCA |
1.8642 USDT |
1.7955 USDT |
1.8642 USDT |
1.8309 USDT |
| 2024-09-10 |
1.8842 USDT |
2,465.6270 ORCA |
1.9109 USDT |
1.8254 USDT |
1.9231 USDT |
1.8519 USDT |
| 2024-09-09 |
1.8572 USDT |
5,929.7812 ORCA |
1.7757 USDT |
1.7704 USDT |
1.9283 USDT |
1.9228 USDT |
| 2024-09-08 |
1.7523 USDT |
946.9985 ORCA |
1.7530 USDT |
1.7427 USDT |
1.7943 USDT |
1.7605 USDT |
| 2024-09-07 |
1.7570 USDT |
972.7638 ORCA |
1.7789 USDT |
1.7382 USDT |
1.7809 USDT |
1.7676 USDT |
| 2024-09-06 |
1.8221 USDT |
6,306.9396 ORCA |
1.7828 USDT |
1.7042 USDT |
1.9097 USDT |
1.7771 USDT |
| 2024-09-05 |
1.8501 USDT |
416.4091 ORCA |
1.8849 USDT |
1.8092 USDT |
1.8874 USDT |
1.8150 USDT |
| 2024-09-04 |
1.8042 USDT |
2,744.3247 ORCA |
1.8353 USDT |
1.7122 USDT |
1.9183 USDT |
1.8543 USDT |
| 2024-09-03 |
1.9095 USDT |
5,805.5336 ORCA |
1.9564 USDT |
1.8548 USDT |
1.9647 USDT |
1.8594 USDT |
| 2024-09-02 |
1.9240 USDT |
15,883.6895 ORCA |
1.8841 USDT |
1.8694 USDT |
1.9548 USDT |
1.9478 USDT |
| 2024-09-01 |
1.9638 USDT |
1,386.8418 ORCA |
1.9773 USDT |
1.9362 USDT |
1.9773 USDT |
1.9741 USDT |
| 2024-08-31 |
1.9802 USDT |
1,695.4235 ORCA |
2.0012 USDT |
1.9709 USDT |
2.0183 USDT |
1.9810 USDT |
| 2024-08-30 |
1.9877 USDT |
2,001.9339 ORCA |
2.0242 USDT |
1.9504 USDT |
2.0252 USDT |
1.9971 USDT |
| 2024-08-29 |
2.0845 USDT |
1,694.6072 ORCA |
2.0442 USDT |
2.0349 USDT |
2.1300 USDT |
2.0490 USDT |
| 2024-08-28 |
2.0610 USDT |
11,795.8161 ORCA |
2.0639 USDT |
1.8708 USDT |
2.1057 USDT |
2.0612 USDT |
| 2024-08-27 |
2.1134 USDT |
8,635.7773 ORCA |
2.0000 USDT |
1.9603 USDT |
2.2871 USDT |
2.1484 USDT |
| 2024-08-26 |
2.1434 USDT |
13,490.5928 ORCA |
2.1770 USDT |
2.0527 USDT |
2.2050 USDT |
2.0785 USDT |
| 2024-08-25 |
2.1749 USDT |
8,818.5167 ORCA |
2.2912 USDT |
2.1510 USDT |
2.2912 USDT |
2.1606 USDT |
| 2024-08-24 |
2.2851 USDT |
42,673.6490 ORCA |
2.2450 USDT |
2.2070 USDT |
2.3461 USDT |
2.2666 USDT |
| 2024-08-23 |
2.2210 USDT |
24,481.6367 ORCA |
2.1748 USDT |
2.1051 USDT |
2.2726 USDT |
2.2726 USDT |
| 2024-08-22 |
2.1752 USDT |
6,752.9483 ORCA |
2.1560 USDT |
2.1535 USDT |
2.2000 USDT |
2.1760 USDT |
| 2024-08-21 |
2.1278 USDT |
3,038.2516 ORCA |
2.1340 USDT |
2.0898 USDT |
2.1816 USDT |
2.1604 USDT |
| 2024-08-20 |
2.1972 USDT |
8,824.6695 ORCA |
2.1478 USDT |
2.1048 USDT |
2.2146 USDT |
2.1373 USDT |
| 2024-08-19 |
2.1848 USDT |
5,500.3139 ORCA |
2.1816 USDT |
2.1211 USDT |
2.2000 USDT |
2.1370 USDT |
| 2024-08-18 |
2.1724 USDT |
10,455.2766 ORCA |
2.1096 USDT |
2.1046 USDT |
2.2133 USDT |
2.1960 USDT |
| 2024-08-17 |
2.0955 USDT |
5,731.3393 ORCA |
2.0792 USDT |
2.0584 USDT |
2.1347 USDT |
2.1084 USDT |
| 2024-08-16 |
2.1003 USDT |
9,912.7670 ORCA |
2.1214 USDT |
2.0345 USDT |
2.1606 USDT |
2.0934 USDT |
| 2024-08-15 |
2.1725 USDT |
13,322.3081 ORCA |
2.2232 USDT |
2.0570 USDT |
2.2383 USDT |
2.1166 USDT |
| 2024-08-14 |
2.2533 USDT |
15,446.4699 ORCA |
2.2506 USDT |
2.2098 USDT |
2.3014 USDT |
2.2098 USDT |
| 2024-08-13 |
2.2217 USDT |
18,081.0705 ORCA |
2.2783 USDT |
2.1456 USDT |
2.2900 USDT |
2.2315 USDT |
| 2024-08-12 |
2.2826 USDT |
14,757.1635 ORCA |
2.2161 USDT |
2.1958 USDT |
2.3705 USDT |
2.2713 USDT |
| 2024-08-11 |
2.4026 USDT |
14,920.9675 ORCA |
2.3318 USDT |
2.2840 USDT |
2.5007 USDT |
2.2901 USDT |
| 2024-08-10 |
2.3224 USDT |
5,890.5422 ORCA |
2.3601 USDT |
2.2797 USDT |
2.3667 USDT |
2.3276 USDT |
| 2024-08-09 |
2.4015 USDT |
7,983.2308 ORCA |
2.5063 USDT |
2.2245 USDT |
2.5342 USDT |
2.3124 USDT |
| 2024-08-08 |
2.4033 USDT |
18,115.9134 ORCA |
2.2935 USDT |
2.2074 USDT |
2.5009 USDT |
2.4382 USDT |
| 2024-08-07 |
2.4112 USDT |
24,737.1251 ORCA |
2.4164 USDT |
2.1585 USDT |
2.5918 USDT |
2.1899 USDT |
| 2024-08-06 |
2.4764 USDT |
49,409.4023 ORCA |
1.8694 USDT |
1.8694 USDT |
2.9228 USDT |
2.4861 USDT |
| 2024-08-05 |
1.7109 USDT |
34,657.3757 ORCA |
1.9501 USDT |
1.4763 USDT |
2.0000 USDT |
1.8653 USDT |
| 2024-08-04 |
1.9952 USDT |
13,556.2400 ORCA |
2.0402 USDT |
1.8170 USDT |
2.0889 USDT |
2.0341 USDT |
| 2024-08-03 |
2.1361 USDT |
8,447.3655 ORCA |
2.0963 USDT |
2.0017 USDT |
2.2831 USDT |
2.0028 USDT |
| 2024-08-02 |
2.4469 USDT |
30,414.1798 ORCA |
2.5131 USDT |
2.1020 USDT |
2.5563 USDT |
2.1020 USDT |
| 2024-08-01 |
2.5408 USDT |
7,732.8197 ORCA |
2.6075 USDT |
2.4164 USDT |
2.6239 USDT |
2.4352 USDT |
| 2024-07-31 |
2.7250 USDT |
11,447.1728 ORCA |
2.7408 USDT |
2.5558 USDT |
2.8500 USDT |
2.6450 USDT |
| 2024-07-30 |
2.8382 USDT |
23,877.6831 ORCA |
2.8889 USDT |
2.7058 USDT |
2.9780 USDT |
2.8024 USDT |
| 2024-07-29 |
3.0110 USDT |
21,899.2466 ORCA |
3.0026 USDT |
2.8666 USDT |
3.1904 USDT |
2.9752 USDT |
| 2024-07-28 |
2.9734 USDT |
27,967.0998 ORCA |
2.9786 USDT |
2.8444 USDT |
3.1033 USDT |
3.0776 USDT |
| 2024-07-27 |
2.9673 USDT |
47,532.2076 ORCA |
2.7583 USDT |
2.7567 USDT |
3.1058 USDT |
3.0491 USDT |