Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
2.4967 USDT |
26,583.5277 ORCA |
2.4892 USDT |
2.3748 USDT |
2.6100 USDT |
2.4023 USDT |
| 2025-09-13 |
2.4743 USDT |
22,121.4239 ORCA |
2.4599 USDT |
2.4079 USDT |
2.5135 USDT |
2.4543 USDT |
| 2025-09-12 |
2.4047 USDT |
43,577.1691 ORCA |
2.3491 USDT |
2.3381 USDT |
2.4597 USDT |
2.4389 USDT |
| 2025-09-11 |
2.3188 USDT |
15,326.1826 ORCA |
2.3548 USDT |
2.2700 USDT |
2.3819 USDT |
2.3464 USDT |
| 2025-09-10 |
2.3141 USDT |
19,927.7181 ORCA |
2.2530 USDT |
2.2375 USDT |
2.3923 USDT |
2.3430 USDT |
| 2025-09-09 |
2.2720 USDT |
15,682.4581 ORCA |
2.2781 USDT |
2.2152 USDT |
2.3205 USDT |
2.2292 USDT |
| 2025-09-08 |
2.2357 USDT |
9,598.3625 ORCA |
2.2108 USDT |
2.1970 USDT |
2.2707 USDT |
2.2594 USDT |
| 2025-09-07 |
2.2237 USDT |
1,829.2650 ORCA |
2.2043 USDT |
2.2043 USDT |
2.2320 USDT |
2.2214 USDT |
| 2025-09-06 |
2.2114 USDT |
1,895.2292 ORCA |
2.2376 USDT |
2.1924 USDT |
2.2460 USDT |
2.2090 USDT |
| 2025-09-05 |
2.2436 USDT |
4,072.3202 ORCA |
2.2048 USDT |
2.2048 USDT |
2.2804 USDT |
2.2335 USDT |
| 2025-09-04 |
2.2360 USDT |
4,250.0061 ORCA |
2.2923 USDT |
2.2013 USDT |
2.2941 USDT |
2.2038 USDT |
| 2025-09-03 |
2.2549 USDT |
1,762.1265 ORCA |
2.2506 USDT |
2.2238 USDT |
2.2705 USDT |
2.2672 USDT |
| 2025-09-02 |
2.2342 USDT |
8,299.6113 ORCA |
2.1691 USDT |
2.1594 USDT |
2.2644 USDT |
2.2009 USDT |
| 2025-09-01 |
2.1810 USDT |
8,440.4197 ORCA |
2.2162 USDT |
2.1469 USDT |
2.2412 USDT |
2.1727 USDT |
| 2025-08-31 |
2.2750 USDT |
10,337.8343 ORCA |
2.2920 USDT |
2.2331 USDT |
2.3055 USDT |
2.2579 USDT |
| 2025-08-30 |
2.3378 USDT |
35,040.4502 ORCA |
2.2734 USDT |
2.2345 USDT |
2.4221 USDT |
2.2660 USDT |
| 2025-08-29 |
2.3640 USDT |
48,195.1296 ORCA |
2.3930 USDT |
2.2398 USDT |
2.4571 USDT |
2.2398 USDT |
| 2025-08-28 |
2.3562 USDT |
43,193.5578 ORCA |
2.2791 USDT |
2.2427 USDT |
2.4510 USDT |
2.3652 USDT |
| 2025-08-27 |
2.2796 USDT |
12,561.6954 ORCA |
2.2440 USDT |
2.2113 USDT |
2.3472 USDT |
2.2947 USDT |
| 2025-08-26 |
2.1875 USDT |
12,505.2527 ORCA |
2.1584 USDT |
2.1361 USDT |
2.2351 USDT |
2.2132 USDT |
| 2025-08-25 |
2.2911 USDT |
5,816.5376 ORCA |
2.3668 USDT |
2.2126 USDT |
2.3709 USDT |
2.2366 USDT |
| 2025-08-24 |
2.4339 USDT |
36,492.5573 ORCA |
2.3748 USDT |
2.3458 USDT |
2.5156 USDT |
2.3729 USDT |
| 2025-08-23 |
2.4167 USDT |
19,259.3148 ORCA |
2.4027 USDT |
2.3193 USDT |
2.4900 USDT |
2.3943 USDT |
| 2025-08-22 |
2.2038 USDT |
4,046.0999 ORCA |
2.2186 USDT |
2.1530 USDT |
2.2391 USDT |
2.1531 USDT |
| 2025-08-21 |
2.2459 USDT |
30,160.3470 ORCA |
2.3003 USDT |
2.2137 USDT |
2.3119 USDT |
2.2307 USDT |
| 2025-08-20 |
2.2665 USDT |
16,966.2271 ORCA |
2.2128 USDT |
2.2108 USDT |
2.3143 USDT |
2.3091 USDT |
| 2025-08-19 |
2.3033 USDT |
18,629.7427 ORCA |
2.2866 USDT |
2.2297 USDT |
2.3633 USDT |
2.2546 USDT |
| 2025-08-18 |
2.4645 USDT |
56,559.5345 ORCA |
2.4106 USDT |
2.2480 USDT |
2.5406 USDT |
2.3004 USDT |
| 2025-08-17 |
2.4398 USDT |
7,322.8826 ORCA |
2.4441 USDT |
2.4002 USDT |
2.4626 USDT |
2.4335 USDT |
| 2025-08-16 |
2.4132 USDT |
3,887.7453 ORCA |
2.3933 USDT |
2.3788 USDT |
2.4384 USDT |
2.4325 USDT |
| 2025-08-15 |
2.4186 USDT |
11,770.4988 ORCA |
2.4145 USDT |
2.3291 USDT |
2.4642 USDT |
2.3586 USDT |
| 2025-08-14 |
2.5081 USDT |
45,542.3221 ORCA |
2.6931 USDT |
2.3688 USDT |
2.7673 USDT |
2.4021 USDT |
| 2025-08-13 |
2.6898 USDT |
40,817.5551 ORCA |
2.5905 USDT |
2.5846 USDT |
2.7646 USDT |
2.6675 USDT |
| 2025-08-12 |
2.6286 USDT |
27,610.2329 ORCA |
2.5232 USDT |
2.4459 USDT |
2.7348 USDT |
2.6134 USDT |
| 2025-08-11 |
2.5945 USDT |
19,159.9345 ORCA |
2.6511 USDT |
2.5291 USDT |
2.6750 USDT |
2.5378 USDT |
| 2025-08-10 |
2.6563 USDT |
20,205.9040 ORCA |
2.7270 USDT |
2.5886 USDT |
2.7320 USDT |
2.6523 USDT |
| 2025-08-09 |
2.7671 USDT |
45,278.8607 ORCA |
2.8807 USDT |
2.6972 USDT |
2.9006 USDT |
2.7133 USDT |
| 2025-08-08 |
2.6280 USDT |
118,101.6070 ORCA |
2.3951 USDT |
2.3951 USDT |
2.8211 USDT |
2.7964 USDT |
| 2025-08-07 |
2.3832 USDT |
129,568.6660 ORCA |
2.1505 USDT |
2.1504 USDT |
2.5845 USDT |
2.4136 USDT |
| 2025-08-06 |
2.1375 USDT |
22,812.1914 ORCA |
2.0969 USDT |
2.0480 USDT |
2.2033 USDT |
2.1516 USDT |
| 2025-08-05 |
2.1457 USDT |
6,690.4958 ORCA |
2.1718 USDT |
2.0963 USDT |
2.1793 USDT |
2.1020 USDT |
| 2025-08-04 |
2.1400 USDT |
21,093.6651 ORCA |
2.1162 USDT |
2.1157 USDT |
2.1836 USDT |
2.1811 USDT |
| 2025-08-03 |
2.1208 USDT |
24,678.6042 ORCA |
2.0531 USDT |
2.0490 USDT |
2.1534 USDT |
2.1116 USDT |
| 2025-08-02 |
2.0879 USDT |
6,611.3284 ORCA |
2.1164 USDT |
2.0082 USDT |
2.1443 USDT |
2.0643 USDT |
| 2025-08-01 |
2.1906 USDT |
16,596.8150 ORCA |
2.2044 USDT |
2.1307 USDT |
2.2523 USDT |
2.1530 USDT |
| 2025-07-31 |
2.3606 USDT |
18,006.1324 ORCA |
2.3837 USDT |
2.2001 USDT |
2.3991 USDT |
2.2001 USDT |
| 2025-07-30 |
2.4023 USDT |
51,651.9716 ORCA |
2.4817 USDT |
2.2477 USDT |
2.5187 USDT |
2.3470 USDT |
| 2025-07-29 |
2.5526 USDT |
134,626.2814 ORCA |
2.4583 USDT |
2.3859 USDT |
2.7319 USDT |
2.4848 USDT |
| 2025-07-28 |
2.5208 USDT |
38,886.5978 ORCA |
2.5613 USDT |
2.4338 USDT |
2.6193 USDT |
2.4949 USDT |
| 2025-07-27 |
2.5492 USDT |
19,619.0799 ORCA |
2.5162 USDT |
2.5117 USDT |
2.5793 USDT |
2.5630 USDT |