Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2533 USDT |
15,446.4699 ORCA |
2.2506 USDT |
2.2098 USDT |
2.3014 USDT |
2.2098 USDT |
| 2024-08-13 |
2.2217 USDT |
18,081.0705 ORCA |
2.2783 USDT |
2.1456 USDT |
2.2900 USDT |
2.2315 USDT |
| 2024-08-12 |
2.2826 USDT |
14,757.1635 ORCA |
2.2161 USDT |
2.1958 USDT |
2.3705 USDT |
2.2713 USDT |
| 2024-08-11 |
2.4026 USDT |
14,920.9675 ORCA |
2.3318 USDT |
2.2840 USDT |
2.5007 USDT |
2.2901 USDT |
| 2024-08-10 |
2.3224 USDT |
5,890.5422 ORCA |
2.3601 USDT |
2.2797 USDT |
2.3667 USDT |
2.3276 USDT |
| 2024-08-09 |
2.4015 USDT |
7,983.2308 ORCA |
2.5063 USDT |
2.2245 USDT |
2.5342 USDT |
2.3124 USDT |
| 2024-08-08 |
2.4033 USDT |
18,115.9134 ORCA |
2.2935 USDT |
2.2074 USDT |
2.5009 USDT |
2.4382 USDT |
| 2024-08-07 |
2.4112 USDT |
24,737.1251 ORCA |
2.4164 USDT |
2.1585 USDT |
2.5918 USDT |
2.1899 USDT |
| 2024-08-06 |
2.4764 USDT |
49,409.4023 ORCA |
1.8694 USDT |
1.8694 USDT |
2.9228 USDT |
2.4861 USDT |
| 2024-08-05 |
1.7109 USDT |
34,657.3757 ORCA |
1.9501 USDT |
1.4763 USDT |
2.0000 USDT |
1.8653 USDT |
| 2024-08-04 |
1.9952 USDT |
13,556.2400 ORCA |
2.0402 USDT |
1.8170 USDT |
2.0889 USDT |
2.0341 USDT |
| 2024-08-03 |
2.1361 USDT |
8,447.3655 ORCA |
2.0963 USDT |
2.0017 USDT |
2.2831 USDT |
2.0028 USDT |
| 2024-08-02 |
2.4469 USDT |
30,414.1798 ORCA |
2.5131 USDT |
2.1020 USDT |
2.5563 USDT |
2.1020 USDT |
| 2024-08-01 |
2.5408 USDT |
7,732.8197 ORCA |
2.6075 USDT |
2.4164 USDT |
2.6239 USDT |
2.4352 USDT |
| 2024-07-31 |
2.7250 USDT |
11,447.1728 ORCA |
2.7408 USDT |
2.5558 USDT |
2.8500 USDT |
2.6450 USDT |
| 2024-07-30 |
2.8382 USDT |
23,877.6831 ORCA |
2.8889 USDT |
2.7058 USDT |
2.9780 USDT |
2.8024 USDT |
| 2024-07-29 |
3.0110 USDT |
21,899.2466 ORCA |
3.0026 USDT |
2.8666 USDT |
3.1904 USDT |
2.9752 USDT |
| 2024-07-28 |
2.9734 USDT |
27,967.0998 ORCA |
2.9786 USDT |
2.8444 USDT |
3.1033 USDT |
3.0776 USDT |
| 2024-07-27 |
2.9673 USDT |
47,532.2076 ORCA |
2.7583 USDT |
2.7567 USDT |
3.1058 USDT |
3.0491 USDT |
| 2024-07-26 |
2.6308 USDT |
25,208.4592 ORCA |
2.5392 USDT |
2.5189 USDT |
2.8296 USDT |
2.7175 USDT |
| 2024-07-25 |
2.6212 USDT |
39,317.7698 ORCA |
2.6257 USDT |
2.4707 USDT |
2.7722 USDT |
2.5196 USDT |
| 2024-07-24 |
2.7657 USDT |
38,772.3383 ORCA |
2.6374 USDT |
2.5389 USDT |
2.9050 USDT |
2.7093 USDT |
| 2024-07-23 |
2.7768 USDT |
68,605.4326 ORCA |
2.5678 USDT |
2.5458 USDT |
2.9881 USDT |
2.6270 USDT |
| 2024-07-22 |
2.6276 USDT |
58,373.6963 ORCA |
2.4396 USDT |
2.3149 USDT |
3.1000 USDT |
2.5780 USDT |
| 2024-07-21 |
2.3425 USDT |
57,412.8113 ORCA |
2.5619 USDT |
2.1933 USDT |
2.5809 USDT |
2.4268 USDT |
| 2024-07-20 |
2.2066 USDT |
106,147.4607 ORCA |
1.6653 USDT |
1.6653 USDT |
2.5371 USDT |
2.3981 USDT |
| 2024-07-19 |
1.5594 USDT |
6,290.7919 ORCA |
1.5120 USDT |
1.4968 USDT |
1.6538 USDT |
1.6359 USDT |
| 2024-07-18 |
1.5577 USDT |
3,588.6401 ORCA |
1.5565 USDT |
1.5203 USDT |
1.5784 USDT |
1.5218 USDT |
| 2024-07-17 |
1.6159 USDT |
4,645.8872 ORCA |
1.5937 USDT |
1.5678 USDT |
1.6552 USDT |
1.5783 USDT |
| 2024-07-16 |
1.5712 USDT |
7,154.9694 ORCA |
1.6042 USDT |
1.5330 USDT |
1.6192 USDT |
1.6038 USDT |
| 2024-07-15 |
1.5277 USDT |
5,263.4196 ORCA |
1.5204 USDT |
1.5027 USDT |
1.5803 USDT |
1.5803 USDT |
| 2024-07-14 |
1.4778 USDT |
2,459.8675 ORCA |
1.4604 USDT |
1.4604 USDT |
1.5096 USDT |
1.4977 USDT |
| 2024-07-13 |
1.4460 USDT |
4,385.8849 ORCA |
1.4213 USDT |
1.4199 USDT |
1.4564 USDT |
1.4418 USDT |
| 2024-07-12 |
1.3853 USDT |
7,584.3963 ORCA |
1.3903 USDT |
1.3412 USDT |
1.4373 USDT |
1.4128 USDT |
| 2024-07-11 |
1.4471 USDT |
8,381.5257 ORCA |
1.4525 USDT |
1.4082 USDT |
1.4840 USDT |
1.4251 USDT |
| 2024-07-10 |
1.4720 USDT |
14,877.3533 ORCA |
1.5515 USDT |
1.4420 USDT |
1.5578 USDT |
1.4598 USDT |
| 2024-07-09 |
1.4696 USDT |
27,626.7584 ORCA |
1.5201 USDT |
1.3527 USDT |
1.6073 USDT |
1.5201 USDT |
| 2024-07-08 |
1.5302 USDT |
8,797.6666 ORCA |
1.5234 USDT |
1.4878 USDT |
1.5913 USDT |
1.5163 USDT |
| 2024-07-07 |
1.6453 USDT |
1,778.7813 ORCA |
1.6552 USDT |
1.6305 USDT |
1.6576 USDT |
1.6305 USDT |
| 2024-07-06 |
1.6509 USDT |
5,011.5749 ORCA |
1.6381 USDT |
1.6241 USDT |
1.6763 USDT |
1.6617 USDT |
| 2024-07-05 |
1.5613 USDT |
8,138.2292 ORCA |
1.5412 USDT |
1.4514 USDT |
1.6527 USDT |
1.6269 USDT |
| 2024-07-04 |
1.6148 USDT |
10,640.9055 ORCA |
1.7109 USDT |
1.5090 USDT |
1.7109 USDT |
1.5998 USDT |
| 2024-07-03 |
1.7271 USDT |
9,588.4579 ORCA |
1.8592 USDT |
1.6705 USDT |
1.8592 USDT |
1.7214 USDT |
| 2024-07-02 |
1.8545 USDT |
2,525.1807 ORCA |
1.8647 USDT |
1.8416 USDT |
1.8647 USDT |
1.8589 USDT |
| 2024-07-01 |
1.8723 USDT |
7,451.7504 ORCA |
1.8902 USDT |
1.8580 USDT |
1.8961 USDT |
1.8764 USDT |
| 2024-06-30 |
1.8659 USDT |
886.7763 ORCA |
1.8596 USDT |
1.8458 USDT |
1.8767 USDT |
1.8692 USDT |
| 2024-06-29 |
1.8620 USDT |
2,066.0209 ORCA |
1.8661 USDT |
1.8497 USDT |
1.8772 USDT |
1.8542 USDT |
| 2024-06-28 |
1.8824 USDT |
8,866.2307 ORCA |
1.8811 USDT |
1.8641 USDT |
1.9059 USDT |
1.8944 USDT |
| 2024-06-27 |
1.8894 USDT |
5,411.0578 ORCA |
1.8385 USDT |
1.8363 USDT |
1.9217 USDT |
1.8976 USDT |
| 2024-06-26 |
1.8311 USDT |
5,708.8561 ORCA |
1.8356 USDT |
1.8114 USDT |
1.8771 USDT |
1.8363 USDT |