Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.8395 USDT |
4,369.5245 ORCA |
1.8044 USDT |
1.8040 USDT |
1.8630 USDT |
1.8457 USDT |
| 2024-06-24 |
1.7479 USDT |
4,542.8715 ORCA |
1.8000 USDT |
1.6970 USDT |
1.8152 USDT |
1.7835 USDT |
| 2024-06-23 |
1.8679 USDT |
859.0057 ORCA |
1.8726 USDT |
1.8400 USDT |
1.8809 USDT |
1.8400 USDT |
| 2024-06-22 |
1.8422 USDT |
769.8894 ORCA |
1.8053 USDT |
1.7978 USDT |
1.8763 USDT |
1.8726 USDT |
| 2024-06-21 |
1.7849 USDT |
3,637.3957 ORCA |
1.7794 USDT |
1.7685 USDT |
1.8244 USDT |
1.8012 USDT |
| 2024-06-20 |
1.8060 USDT |
4,931.6189 ORCA |
1.7770 USDT |
1.7622 USDT |
1.8547 USDT |
1.8002 USDT |
| 2024-06-19 |
1.8117 USDT |
5,252.1603 ORCA |
1.7671 USDT |
1.7623 USDT |
1.8873 USDT |
1.7750 USDT |
| 2024-06-18 |
1.6808 USDT |
15,114.8558 ORCA |
1.8086 USDT |
1.5738 USDT |
1.8086 USDT |
1.7779 USDT |
| 2024-06-17 |
1.8954 USDT |
19,508.7111 ORCA |
1.9239 USDT |
1.8186 USDT |
1.9317 USDT |
1.8186 USDT |
| 2024-06-16 |
1.9349 USDT |
1,013.2352 ORCA |
1.9425 USDT |
1.9277 USDT |
1.9425 USDT |
1.9339 USDT |
| 2024-06-15 |
1.9565 USDT |
3,157.3939 ORCA |
1.9548 USDT |
1.9385 USDT |
1.9667 USDT |
1.9425 USDT |
| 2024-06-14 |
1.9492 USDT |
8,915.3417 ORCA |
1.9540 USDT |
1.9238 USDT |
1.9673 USDT |
1.9481 USDT |
| 2024-06-13 |
1.9590 USDT |
7,184.9282 ORCA |
2.0620 USDT |
1.9050 USDT |
2.0620 USDT |
1.9556 USDT |
| 2024-06-12 |
2.0629 USDT |
5,580.2506 ORCA |
2.0162 USDT |
1.9912 USDT |
2.1291 USDT |
2.0570 USDT |
| 2024-06-11 |
2.0073 USDT |
10,464.8138 ORCA |
2.1638 USDT |
1.9293 USDT |
2.1639 USDT |
2.0034 USDT |
| 2024-06-10 |
2.2061 USDT |
4,267.3245 ORCA |
2.2295 USDT |
2.1552 USDT |
2.2468 USDT |
2.1920 USDT |
| 2024-06-09 |
2.1873 USDT |
7,138.6181 ORCA |
2.2120 USDT |
2.1511 USDT |
2.2409 USDT |
2.2279 USDT |
| 2024-06-08 |
2.2040 USDT |
15,298.6934 ORCA |
2.2834 USDT |
2.1468 USDT |
2.3089 USDT |
2.1889 USDT |
| 2024-06-07 |
2.3769 USDT |
14,162.2109 ORCA |
2.4255 USDT |
2.2340 USDT |
2.4632 USDT |
2.3639 USDT |
| 2024-06-06 |
2.5160 USDT |
4,474.2154 ORCA |
2.5188 USDT |
2.4909 USDT |
2.5488 USDT |
2.5151 USDT |
| 2024-06-05 |
2.5652 USDT |
4,892.9712 ORCA |
2.5361 USDT |
2.5239 USDT |
2.6066 USDT |
2.5239 USDT |
| 2024-06-04 |
2.4676 USDT |
6,297.3622 ORCA |
2.4816 USDT |
2.4317 USDT |
2.5234 USDT |
2.5046 USDT |
| 2024-06-03 |
2.5285 USDT |
3,945.2169 ORCA |
2.4628 USDT |
2.4628 USDT |
2.5633 USDT |
2.5309 USDT |
| 2024-06-02 |
2.5015 USDT |
2,273.1410 ORCA |
2.5361 USDT |
2.4509 USDT |
2.5361 USDT |
2.4837 USDT |
| 2024-06-01 |
2.5410 USDT |
3,524.2518 ORCA |
2.5585 USDT |
2.4848 USDT |
2.5791 USDT |
2.5388 USDT |
| 2024-05-31 |
2.5939 USDT |
8,094.4703 ORCA |
2.5607 USDT |
2.5291 USDT |
2.6540 USDT |
2.6077 USDT |
| 2024-05-30 |
2.6255 USDT |
29,308.4207 ORCA |
2.6413 USDT |
2.5032 USDT |
2.7394 USDT |
2.5639 USDT |
| 2024-05-29 |
2.5916 USDT |
22,305.1798 ORCA |
2.4583 USDT |
2.4200 USDT |
2.7880 USDT |
2.6317 USDT |
| 2024-05-28 |
2.4408 USDT |
15,030.4434 ORCA |
2.4776 USDT |
2.3199 USDT |
2.4939 USDT |
2.4608 USDT |
| 2024-05-27 |
2.4813 USDT |
20,988.9730 ORCA |
2.3948 USDT |
2.3880 USDT |
2.5317 USDT |
2.4661 USDT |
| 2024-05-26 |
2.4704 USDT |
3,401.7350 ORCA |
2.4922 USDT |
2.3780 USDT |
2.5187 USDT |
2.3966 USDT |
| 2024-05-25 |
2.5067 USDT |
6,330.3381 ORCA |
2.4364 USDT |
2.4164 USDT |
2.5566 USDT |
2.5212 USDT |
| 2024-05-24 |
2.3713 USDT |
20,963.2825 ORCA |
2.5291 USDT |
2.2790 USDT |
2.5291 USDT |
2.4490 USDT |
| 2024-05-23 |
2.5237 USDT |
8,522.6883 ORCA |
2.5398 USDT |
2.4112 USDT |
2.6267 USDT |
2.5334 USDT |
| 2024-05-22 |
2.6150 USDT |
8,414.8529 ORCA |
2.6274 USDT |
2.5484 USDT |
2.8670 USDT |
2.5485 USDT |
| 2024-05-21 |
2.6319 USDT |
13,870.3610 ORCA |
2.7582 USDT |
2.5600 USDT |
2.7633 USDT |
2.6071 USDT |
| 2024-05-20 |
2.5286 USDT |
23,298.7875 ORCA |
2.2594 USDT |
2.2041 USDT |
2.7765 USDT |
2.6570 USDT |
| 2024-05-19 |
2.3382 USDT |
2,830.3021 ORCA |
2.3648 USDT |
2.2729 USDT |
2.4040 USDT |
2.2729 USDT |
| 2024-05-18 |
2.3982 USDT |
10,676.0678 ORCA |
2.3451 USDT |
2.3380 USDT |
2.4539 USDT |
2.3670 USDT |
| 2024-05-17 |
2.3018 USDT |
12,416.2239 ORCA |
2.2525 USDT |
2.2250 USDT |
2.3814 USDT |
2.3592 USDT |
| 2024-05-16 |
2.2829 USDT |
62,613.7279 ORCA |
2.2758 USDT |
2.0784 USDT |
2.4625 USDT |
2.2510 USDT |
| 2024-05-15 |
2.2174 USDT |
8,673.5659 ORCA |
2.2039 USDT |
2.1231 USDT |
2.2758 USDT |
2.2422 USDT |
| 2024-05-14 |
2.2022 USDT |
6,423.5822 ORCA |
2.2811 USDT |
2.1521 USDT |
2.2983 USDT |
2.1850 USDT |
| 2024-05-13 |
2.2643 USDT |
4,367.1886 ORCA |
2.2574 USDT |
2.1822 USDT |
2.3263 USDT |
2.3004 USDT |
| 2024-05-12 |
2.2929 USDT |
1,577.5889 ORCA |
2.3052 USDT |
2.2758 USDT |
2.3369 USDT |
2.2784 USDT |
| 2024-05-11 |
2.2917 USDT |
3,818.5750 ORCA |
2.2587 USDT |
2.2501 USDT |
2.3372 USDT |
2.3044 USDT |
| 2024-05-10 |
2.3003 USDT |
5,182.9208 ORCA |
2.3560 USDT |
2.2657 USDT |
2.3560 USDT |
2.2672 USDT |
| 2024-05-09 |
2.2655 USDT |
7,844.3011 ORCA |
2.2704 USDT |
2.2311 USDT |
2.3319 USDT |
2.3021 USDT |
| 2024-05-08 |
2.2680 USDT |
4,654.0956 ORCA |
2.2879 USDT |
2.2439 USDT |
2.3130 USDT |
2.2687 USDT |
| 2024-05-07 |
2.3691 USDT |
3,484.2641 ORCA |
2.3555 USDT |
2.3231 USDT |
2.4407 USDT |
2.3847 USDT |