Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.6308 USDT |
25,208.4592 ORCA |
2.5392 USDT |
2.5189 USDT |
2.8296 USDT |
2.7175 USDT |
| 2024-07-25 |
2.6212 USDT |
39,317.7698 ORCA |
2.6257 USDT |
2.4707 USDT |
2.7722 USDT |
2.5196 USDT |
| 2024-07-24 |
2.7657 USDT |
38,772.3383 ORCA |
2.6374 USDT |
2.5389 USDT |
2.9050 USDT |
2.7093 USDT |
| 2024-07-23 |
2.7768 USDT |
68,605.4326 ORCA |
2.5678 USDT |
2.5458 USDT |
2.9881 USDT |
2.6270 USDT |
| 2024-07-22 |
2.6276 USDT |
58,373.6963 ORCA |
2.4396 USDT |
2.3149 USDT |
3.1000 USDT |
2.5780 USDT |
| 2024-07-21 |
2.3425 USDT |
57,412.8113 ORCA |
2.5619 USDT |
2.1933 USDT |
2.5809 USDT |
2.4268 USDT |
| 2024-07-20 |
2.2066 USDT |
106,147.4607 ORCA |
1.6653 USDT |
1.6653 USDT |
2.5371 USDT |
2.3981 USDT |
| 2024-07-19 |
1.5594 USDT |
6,290.7919 ORCA |
1.5120 USDT |
1.4968 USDT |
1.6538 USDT |
1.6359 USDT |
| 2024-07-18 |
1.5577 USDT |
3,588.6401 ORCA |
1.5565 USDT |
1.5203 USDT |
1.5784 USDT |
1.5218 USDT |
| 2024-07-17 |
1.6159 USDT |
4,645.8872 ORCA |
1.5937 USDT |
1.5678 USDT |
1.6552 USDT |
1.5783 USDT |
| 2024-07-16 |
1.5712 USDT |
7,154.9694 ORCA |
1.6042 USDT |
1.5330 USDT |
1.6192 USDT |
1.6038 USDT |
| 2024-07-15 |
1.5277 USDT |
5,263.4196 ORCA |
1.5204 USDT |
1.5027 USDT |
1.5803 USDT |
1.5803 USDT |
| 2024-07-14 |
1.4778 USDT |
2,459.8675 ORCA |
1.4604 USDT |
1.4604 USDT |
1.5096 USDT |
1.4977 USDT |
| 2024-07-13 |
1.4460 USDT |
4,385.8849 ORCA |
1.4213 USDT |
1.4199 USDT |
1.4564 USDT |
1.4418 USDT |
| 2024-07-12 |
1.3853 USDT |
7,584.3963 ORCA |
1.3903 USDT |
1.3412 USDT |
1.4373 USDT |
1.4128 USDT |
| 2024-07-11 |
1.4471 USDT |
8,381.5257 ORCA |
1.4525 USDT |
1.4082 USDT |
1.4840 USDT |
1.4251 USDT |
| 2024-07-10 |
1.4720 USDT |
14,877.3533 ORCA |
1.5515 USDT |
1.4420 USDT |
1.5578 USDT |
1.4598 USDT |
| 2024-07-09 |
1.4696 USDT |
27,626.7584 ORCA |
1.5201 USDT |
1.3527 USDT |
1.6073 USDT |
1.5201 USDT |
| 2024-07-08 |
1.5302 USDT |
8,797.6666 ORCA |
1.5234 USDT |
1.4878 USDT |
1.5913 USDT |
1.5163 USDT |
| 2024-07-07 |
1.6453 USDT |
1,778.7813 ORCA |
1.6552 USDT |
1.6305 USDT |
1.6576 USDT |
1.6305 USDT |
| 2024-07-06 |
1.6509 USDT |
5,011.5749 ORCA |
1.6381 USDT |
1.6241 USDT |
1.6763 USDT |
1.6617 USDT |
| 2024-07-05 |
1.5613 USDT |
8,138.2292 ORCA |
1.5412 USDT |
1.4514 USDT |
1.6527 USDT |
1.6269 USDT |
| 2024-07-04 |
1.6148 USDT |
10,640.9055 ORCA |
1.7109 USDT |
1.5090 USDT |
1.7109 USDT |
1.5998 USDT |
| 2024-07-03 |
1.7271 USDT |
9,588.4579 ORCA |
1.8592 USDT |
1.6705 USDT |
1.8592 USDT |
1.7214 USDT |
| 2024-07-02 |
1.8545 USDT |
2,525.1807 ORCA |
1.8647 USDT |
1.8416 USDT |
1.8647 USDT |
1.8589 USDT |
| 2024-07-01 |
1.8723 USDT |
7,451.7504 ORCA |
1.8902 USDT |
1.8580 USDT |
1.8961 USDT |
1.8764 USDT |
| 2024-06-30 |
1.8659 USDT |
886.7763 ORCA |
1.8596 USDT |
1.8458 USDT |
1.8767 USDT |
1.8692 USDT |
| 2024-06-29 |
1.8620 USDT |
2,066.0209 ORCA |
1.8661 USDT |
1.8497 USDT |
1.8772 USDT |
1.8542 USDT |
| 2024-06-28 |
1.8824 USDT |
8,866.2307 ORCA |
1.8811 USDT |
1.8641 USDT |
1.9059 USDT |
1.8944 USDT |
| 2024-06-27 |
1.8894 USDT |
5,411.0578 ORCA |
1.8385 USDT |
1.8363 USDT |
1.9217 USDT |
1.8976 USDT |
| 2024-06-26 |
1.8311 USDT |
5,708.8561 ORCA |
1.8356 USDT |
1.8114 USDT |
1.8771 USDT |
1.8363 USDT |
| 2024-06-25 |
1.8395 USDT |
4,369.5245 ORCA |
1.8044 USDT |
1.8040 USDT |
1.8630 USDT |
1.8457 USDT |
| 2024-06-24 |
1.7479 USDT |
4,542.8715 ORCA |
1.8000 USDT |
1.6970 USDT |
1.8152 USDT |
1.7835 USDT |
| 2024-06-23 |
1.8679 USDT |
859.0057 ORCA |
1.8726 USDT |
1.8400 USDT |
1.8809 USDT |
1.8400 USDT |
| 2024-06-22 |
1.8422 USDT |
769.8894 ORCA |
1.8053 USDT |
1.7978 USDT |
1.8763 USDT |
1.8726 USDT |
| 2024-06-21 |
1.7849 USDT |
3,637.3957 ORCA |
1.7794 USDT |
1.7685 USDT |
1.8244 USDT |
1.8012 USDT |
| 2024-06-20 |
1.8060 USDT |
4,931.6189 ORCA |
1.7770 USDT |
1.7622 USDT |
1.8547 USDT |
1.8002 USDT |
| 2024-06-19 |
1.8117 USDT |
5,252.1603 ORCA |
1.7671 USDT |
1.7623 USDT |
1.8873 USDT |
1.7750 USDT |
| 2024-06-18 |
1.6808 USDT |
15,114.8558 ORCA |
1.8086 USDT |
1.5738 USDT |
1.8086 USDT |
1.7779 USDT |
| 2024-06-17 |
1.8954 USDT |
19,508.7111 ORCA |
1.9239 USDT |
1.8186 USDT |
1.9317 USDT |
1.8186 USDT |
| 2024-06-16 |
1.9349 USDT |
1,013.2352 ORCA |
1.9425 USDT |
1.9277 USDT |
1.9425 USDT |
1.9339 USDT |
| 2024-06-15 |
1.9565 USDT |
3,157.3939 ORCA |
1.9548 USDT |
1.9385 USDT |
1.9667 USDT |
1.9425 USDT |
| 2024-06-14 |
1.9492 USDT |
8,915.3417 ORCA |
1.9540 USDT |
1.9238 USDT |
1.9673 USDT |
1.9481 USDT |
| 2024-06-13 |
1.9590 USDT |
7,184.9282 ORCA |
2.0620 USDT |
1.9050 USDT |
2.0620 USDT |
1.9556 USDT |
| 2024-06-12 |
2.0629 USDT |
5,580.2506 ORCA |
2.0162 USDT |
1.9912 USDT |
2.1291 USDT |
2.0570 USDT |
| 2024-06-11 |
2.0073 USDT |
10,464.8138 ORCA |
2.1638 USDT |
1.9293 USDT |
2.1639 USDT |
2.0034 USDT |
| 2024-06-10 |
2.2061 USDT |
4,267.3245 ORCA |
2.2295 USDT |
2.1552 USDT |
2.2468 USDT |
2.1920 USDT |
| 2024-06-09 |
2.1873 USDT |
7,138.6181 ORCA |
2.2120 USDT |
2.1511 USDT |
2.2409 USDT |
2.2279 USDT |
| 2024-06-08 |
2.2040 USDT |
15,298.6934 ORCA |
2.2834 USDT |
2.1468 USDT |
2.3089 USDT |
2.1889 USDT |
| 2024-06-07 |
2.3769 USDT |
14,162.2109 ORCA |
2.4255 USDT |
2.2340 USDT |
2.4632 USDT |
2.3639 USDT |