Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.5160 USDT |
4,474.2154 ORCA |
2.5188 USDT |
2.4909 USDT |
2.5488 USDT |
2.5151 USDT |
| 2024-06-05 |
2.5652 USDT |
4,892.9712 ORCA |
2.5361 USDT |
2.5239 USDT |
2.6066 USDT |
2.5239 USDT |
| 2024-06-04 |
2.4676 USDT |
6,297.3622 ORCA |
2.4816 USDT |
2.4317 USDT |
2.5234 USDT |
2.5046 USDT |
| 2024-06-03 |
2.5285 USDT |
3,945.2169 ORCA |
2.4628 USDT |
2.4628 USDT |
2.5633 USDT |
2.5309 USDT |
| 2024-06-02 |
2.5015 USDT |
2,273.1410 ORCA |
2.5361 USDT |
2.4509 USDT |
2.5361 USDT |
2.4837 USDT |
| 2024-06-01 |
2.5410 USDT |
3,524.2518 ORCA |
2.5585 USDT |
2.4848 USDT |
2.5791 USDT |
2.5388 USDT |
| 2024-05-31 |
2.5939 USDT |
8,094.4703 ORCA |
2.5607 USDT |
2.5291 USDT |
2.6540 USDT |
2.6077 USDT |
| 2024-05-30 |
2.6255 USDT |
29,308.4207 ORCA |
2.6413 USDT |
2.5032 USDT |
2.7394 USDT |
2.5639 USDT |
| 2024-05-29 |
2.5916 USDT |
22,305.1798 ORCA |
2.4583 USDT |
2.4200 USDT |
2.7880 USDT |
2.6317 USDT |
| 2024-05-28 |
2.4408 USDT |
15,030.4434 ORCA |
2.4776 USDT |
2.3199 USDT |
2.4939 USDT |
2.4608 USDT |
| 2024-05-27 |
2.4813 USDT |
20,988.9730 ORCA |
2.3948 USDT |
2.3880 USDT |
2.5317 USDT |
2.4661 USDT |
| 2024-05-26 |
2.4704 USDT |
3,401.7350 ORCA |
2.4922 USDT |
2.3780 USDT |
2.5187 USDT |
2.3966 USDT |
| 2024-05-25 |
2.5067 USDT |
6,330.3381 ORCA |
2.4364 USDT |
2.4164 USDT |
2.5566 USDT |
2.5212 USDT |
| 2024-05-24 |
2.3713 USDT |
20,963.2825 ORCA |
2.5291 USDT |
2.2790 USDT |
2.5291 USDT |
2.4490 USDT |
| 2024-05-23 |
2.5237 USDT |
8,522.6883 ORCA |
2.5398 USDT |
2.4112 USDT |
2.6267 USDT |
2.5334 USDT |
| 2024-05-22 |
2.6150 USDT |
8,414.8529 ORCA |
2.6274 USDT |
2.5484 USDT |
2.8670 USDT |
2.5485 USDT |
| 2024-05-21 |
2.6319 USDT |
13,870.3610 ORCA |
2.7582 USDT |
2.5600 USDT |
2.7633 USDT |
2.6071 USDT |
| 2024-05-20 |
2.5286 USDT |
23,298.7875 ORCA |
2.2594 USDT |
2.2041 USDT |
2.7765 USDT |
2.6570 USDT |
| 2024-05-19 |
2.3382 USDT |
2,830.3021 ORCA |
2.3648 USDT |
2.2729 USDT |
2.4040 USDT |
2.2729 USDT |
| 2024-05-18 |
2.3982 USDT |
10,676.0678 ORCA |
2.3451 USDT |
2.3380 USDT |
2.4539 USDT |
2.3670 USDT |
| 2024-05-17 |
2.3018 USDT |
12,416.2239 ORCA |
2.2525 USDT |
2.2250 USDT |
2.3814 USDT |
2.3592 USDT |
| 2024-05-16 |
2.2829 USDT |
62,613.7279 ORCA |
2.2758 USDT |
2.0784 USDT |
2.4625 USDT |
2.2510 USDT |
| 2024-05-15 |
2.2174 USDT |
8,673.5659 ORCA |
2.2039 USDT |
2.1231 USDT |
2.2758 USDT |
2.2422 USDT |
| 2024-05-14 |
2.2022 USDT |
6,423.5822 ORCA |
2.2811 USDT |
2.1521 USDT |
2.2983 USDT |
2.1850 USDT |
| 2024-05-13 |
2.2643 USDT |
4,367.1886 ORCA |
2.2574 USDT |
2.1822 USDT |
2.3263 USDT |
2.3004 USDT |
| 2024-05-12 |
2.2929 USDT |
1,577.5889 ORCA |
2.3052 USDT |
2.2758 USDT |
2.3369 USDT |
2.2784 USDT |
| 2024-05-11 |
2.2917 USDT |
3,818.5750 ORCA |
2.2587 USDT |
2.2501 USDT |
2.3372 USDT |
2.3044 USDT |
| 2024-05-10 |
2.3003 USDT |
5,182.9208 ORCA |
2.3560 USDT |
2.2657 USDT |
2.3560 USDT |
2.2672 USDT |
| 2024-05-09 |
2.2655 USDT |
7,844.3011 ORCA |
2.2704 USDT |
2.2311 USDT |
2.3319 USDT |
2.3021 USDT |
| 2024-05-08 |
2.2680 USDT |
4,654.0956 ORCA |
2.2879 USDT |
2.2439 USDT |
2.3130 USDT |
2.2687 USDT |
| 2024-05-07 |
2.3691 USDT |
3,484.2641 ORCA |
2.3555 USDT |
2.3231 USDT |
2.4407 USDT |
2.3847 USDT |
| 2024-05-06 |
2.4736 USDT |
10,960.2797 ORCA |
2.4198 USDT |
2.3703 USDT |
2.5877 USDT |
2.3853 USDT |
| 2024-05-05 |
2.4645 USDT |
4,943.6567 ORCA |
2.4730 USDT |
2.4429 USDT |
2.5053 USDT |
2.4547 USDT |
| 2024-05-04 |
2.4853 USDT |
6,829.6175 ORCA |
2.4351 USDT |
2.4257 USDT |
2.5663 USDT |
2.4835 USDT |
| 2024-05-03 |
2.4248 USDT |
12,656.3865 ORCA |
2.4481 USDT |
2.3294 USDT |
2.5108 USDT |
2.4881 USDT |
| 2024-05-02 |
2.4159 USDT |
6,293.7368 ORCA |
2.4532 USDT |
2.3032 USDT |
2.5699 USDT |
2.3082 USDT |
| 2024-05-01 |
2.3309 USDT |
8,288.9608 ORCA |
2.4078 USDT |
2.2194 USDT |
2.4651 USDT |
2.3888 USDT |
| 2024-04-30 |
2.4822 USDT |
7,519.7799 ORCA |
2.6875 USDT |
2.3424 USDT |
2.7387 USDT |
2.3718 USDT |
| 2024-04-29 |
2.6632 USDT |
6,858.7469 ORCA |
2.7575 USDT |
2.5447 USDT |
2.7760 USDT |
2.7393 USDT |
| 2024-04-28 |
2.8102 USDT |
4,792.0975 ORCA |
2.7521 USDT |
2.7389 USDT |
2.8831 USDT |
2.7635 USDT |
| 2024-04-27 |
2.6496 USDT |
9,076.1517 ORCA |
2.6600 USDT |
2.4939 USDT |
2.8242 USDT |
2.7772 USDT |
| 2024-04-26 |
2.7314 USDT |
5,711.0234 ORCA |
2.7746 USDT |
2.6546 USDT |
2.7968 USDT |
2.7084 USDT |
| 2024-04-25 |
2.8815 USDT |
12,608.0414 ORCA |
2.8684 USDT |
2.7924 USDT |
2.9893 USDT |
2.8593 USDT |
| 2024-04-24 |
3.0839 USDT |
21,015.4278 ORCA |
3.2608 USDT |
2.8341 USDT |
3.3498 USDT |
2.9111 USDT |
| 2024-04-23 |
3.3952 USDT |
37,538.3412 ORCA |
3.3883 USDT |
3.2071 USDT |
3.5884 USDT |
3.2495 USDT |
| 2024-04-22 |
3.2265 USDT |
70,513.4705 ORCA |
2.7757 USDT |
2.7182 USDT |
3.5730 USDT |
3.3881 USDT |
| 2024-04-21 |
2.6621 USDT |
37,747.4494 ORCA |
2.5009 USDT |
2.4758 USDT |
2.7505 USDT |
2.7309 USDT |
| 2024-04-20 |
2.4248 USDT |
20,662.5902 ORCA |
2.3883 USDT |
2.3428 USDT |
2.5392 USDT |
2.4993 USDT |
| 2024-04-19 |
2.3761 USDT |
13,426.6916 ORCA |
2.3667 USDT |
2.1881 USDT |
2.4759 USDT |
2.3710 USDT |
| 2024-04-18 |
2.3470 USDT |
55,783.4268 ORCA |
2.2048 USDT |
2.1526 USDT |
2.5392 USDT |
2.3618 USDT |