Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4736 USDT |
10,960.2797 ORCA |
2.4198 USDT |
2.3703 USDT |
2.5877 USDT |
2.3853 USDT |
| 2024-05-05 |
2.4645 USDT |
4,943.6567 ORCA |
2.4730 USDT |
2.4429 USDT |
2.5053 USDT |
2.4547 USDT |
| 2024-05-04 |
2.4853 USDT |
6,829.6175 ORCA |
2.4351 USDT |
2.4257 USDT |
2.5663 USDT |
2.4835 USDT |
| 2024-05-03 |
2.4248 USDT |
12,656.3865 ORCA |
2.4481 USDT |
2.3294 USDT |
2.5108 USDT |
2.4881 USDT |
| 2024-05-02 |
2.4159 USDT |
6,293.7368 ORCA |
2.4532 USDT |
2.3032 USDT |
2.5699 USDT |
2.3082 USDT |
| 2024-05-01 |
2.3309 USDT |
8,288.9608 ORCA |
2.4078 USDT |
2.2194 USDT |
2.4651 USDT |
2.3888 USDT |
| 2024-04-30 |
2.4822 USDT |
7,519.7799 ORCA |
2.6875 USDT |
2.3424 USDT |
2.7387 USDT |
2.3718 USDT |
| 2024-04-29 |
2.6632 USDT |
6,858.7469 ORCA |
2.7575 USDT |
2.5447 USDT |
2.7760 USDT |
2.7393 USDT |
| 2024-04-28 |
2.8102 USDT |
4,792.0975 ORCA |
2.7521 USDT |
2.7389 USDT |
2.8831 USDT |
2.7635 USDT |
| 2024-04-27 |
2.6496 USDT |
9,076.1517 ORCA |
2.6600 USDT |
2.4939 USDT |
2.8242 USDT |
2.7772 USDT |
| 2024-04-26 |
2.7314 USDT |
5,711.0234 ORCA |
2.7746 USDT |
2.6546 USDT |
2.7968 USDT |
2.7084 USDT |
| 2024-04-25 |
2.8815 USDT |
12,608.0414 ORCA |
2.8684 USDT |
2.7924 USDT |
2.9893 USDT |
2.8593 USDT |
| 2024-04-24 |
3.0839 USDT |
21,015.4278 ORCA |
3.2608 USDT |
2.8341 USDT |
3.3498 USDT |
2.9111 USDT |
| 2024-04-23 |
3.3952 USDT |
37,538.3412 ORCA |
3.3883 USDT |
3.2071 USDT |
3.5884 USDT |
3.2495 USDT |
| 2024-04-22 |
3.2265 USDT |
70,513.4705 ORCA |
2.7757 USDT |
2.7182 USDT |
3.5730 USDT |
3.3881 USDT |
| 2024-04-21 |
2.6621 USDT |
37,747.4494 ORCA |
2.5009 USDT |
2.4758 USDT |
2.7505 USDT |
2.7309 USDT |
| 2024-04-20 |
2.4248 USDT |
20,662.5902 ORCA |
2.3883 USDT |
2.3428 USDT |
2.5392 USDT |
2.4993 USDT |
| 2024-04-19 |
2.3761 USDT |
13,426.6916 ORCA |
2.3667 USDT |
2.1881 USDT |
2.4759 USDT |
2.3710 USDT |
| 2024-04-18 |
2.3470 USDT |
55,783.4268 ORCA |
2.2048 USDT |
2.1526 USDT |
2.5392 USDT |
2.3618 USDT |
| 2024-04-17 |
2.3648 USDT |
29,173.3875 ORCA |
2.4003 USDT |
2.2199 USDT |
2.4627 USDT |
2.3112 USDT |
| 2024-04-16 |
2.3435 USDT |
17,714.2339 ORCA |
2.3589 USDT |
2.2270 USDT |
2.4685 USDT |
2.4056 USDT |
| 2024-04-15 |
2.5056 USDT |
31,271.6690 ORCA |
2.4816 USDT |
2.2953 USDT |
2.6718 USDT |
2.3479 USDT |
| 2024-04-14 |
2.3897 USDT |
18,663.3005 ORCA |
2.4365 USDT |
2.2587 USDT |
2.5366 USDT |
2.3988 USDT |
| 2024-04-13 |
2.4997 USDT |
58,560.5667 ORCA |
2.7182 USDT |
2.1130 USDT |
2.7279 USDT |
2.3346 USDT |
| 2024-04-12 |
2.9294 USDT |
44,769.8581 ORCA |
3.0692 USDT |
2.5840 USDT |
3.2999 USDT |
2.7868 USDT |
| 2024-04-11 |
3.0044 USDT |
43,303.9455 ORCA |
3.1044 USDT |
2.8372 USDT |
3.2127 USDT |
3.0841 USDT |
| 2024-04-10 |
3.0976 USDT |
39,383.8237 ORCA |
3.2862 USDT |
2.9496 USDT |
3.3053 USDT |
3.0809 USDT |
| 2024-04-09 |
3.3993 USDT |
20,603.4412 ORCA |
3.5052 USDT |
3.2862 USDT |
3.5103 USDT |
3.2862 USDT |
| 2024-04-08 |
3.4855 USDT |
19,202.1083 ORCA |
3.5903 USDT |
3.3900 USDT |
3.6556 USDT |
3.4998 USDT |
| 2024-04-07 |
3.7062 USDT |
3,440.1392 ORCA |
3.6888 USDT |
3.6310 USDT |
3.7534 USDT |
3.6311 USDT |
| 2024-04-06 |
3.6744 USDT |
4,745.3562 ORCA |
3.5843 USDT |
3.5843 USDT |
3.7830 USDT |
3.7258 USDT |
| 2024-04-05 |
3.5716 USDT |
15,752.7013 ORCA |
3.6807 USDT |
3.4087 USDT |
3.6943 USDT |
3.5589 USDT |
| 2024-04-04 |
3.8614 USDT |
15,575.0118 ORCA |
3.8982 USDT |
3.6829 USDT |
4.0059 USDT |
3.6987 USDT |
| 2024-04-03 |
3.7593 USDT |
9,558.3617 ORCA |
3.7974 USDT |
3.7000 USDT |
3.9115 USDT |
3.8697 USDT |
| 2024-04-02 |
3.8623 USDT |
14,039.3399 ORCA |
4.0120 USDT |
3.7366 USDT |
4.0130 USDT |
3.7366 USDT |
| 2024-04-01 |
4.1031 USDT |
30,454.8664 ORCA |
4.1473 USDT |
3.8626 USDT |
4.4201 USDT |
3.9328 USDT |
| 2024-03-31 |
4.0940 USDT |
7,424.2133 ORCA |
4.0867 USDT |
4.0371 USDT |
4.1763 USDT |
4.0371 USDT |
| 2024-03-30 |
4.0733 USDT |
16,483.5835 ORCA |
3.9098 USDT |
3.8905 USDT |
4.2247 USDT |
4.0969 USDT |
| 2024-03-29 |
3.8738 USDT |
10,814.3861 ORCA |
3.9684 USDT |
3.7822 USDT |
3.9702 USDT |
3.9026 USDT |
| 2024-03-28 |
3.9190 USDT |
10,317.3922 ORCA |
3.8889 USDT |
3.8081 USDT |
4.0456 USDT |
3.8638 USDT |
| 2024-03-27 |
3.8678 USDT |
25,420.8842 ORCA |
3.9285 USDT |
3.7200 USDT |
3.9580 USDT |
3.7395 USDT |
| 2024-03-26 |
3.9767 USDT |
48,443.5030 ORCA |
4.1197 USDT |
3.7933 USDT |
4.1753 USDT |
3.9204 USDT |
| 2024-03-25 |
4.1119 USDT |
31,592.4041 ORCA |
4.0818 USDT |
3.9571 USDT |
4.2999 USDT |
4.0974 USDT |
| 2024-03-24 |
4.0453 USDT |
15,102.6343 ORCA |
3.9932 USDT |
3.9470 USDT |
4.2644 USDT |
4.1019 USDT |
| 2024-03-23 |
4.0828 USDT |
9,177.9326 ORCA |
4.0668 USDT |
3.9751 USDT |
4.1912 USDT |
4.0370 USDT |
| 2024-03-22 |
4.1857 USDT |
18,991.4963 ORCA |
4.3546 USDT |
4.0111 USDT |
4.3997 USDT |
4.0354 USDT |
| 2024-03-21 |
4.4819 USDT |
36,181.1096 ORCA |
4.4439 USDT |
4.1529 USDT |
4.9129 USDT |
4.3712 USDT |
| 2024-03-20 |
4.0087 USDT |
45,654.7990 ORCA |
4.1536 USDT |
3.7601 USDT |
4.3278 USDT |
4.0888 USDT |
| 2024-03-19 |
4.4096 USDT |
35,118.7876 ORCA |
4.9028 USDT |
4.0901 USDT |
5.0028 USDT |
4.2732 USDT |
| 2024-03-18 |
5.1751 USDT |
91,454.5978 ORCA |
4.9947 USDT |
4.3095 USDT |
6.5495 USDT |
5.1779 USDT |