Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.4465 USDT |
22,908.7594 ORCA |
4.4893 USDT |
4.2313 USDT |
5.0259 USDT |
4.2684 USDT |
| 2024-02-26 |
4.2358 USDT |
21,415.6621 ORCA |
4.2663 USDT |
4.0288 USDT |
4.5763 USDT |
4.5762 USDT |
| 2024-02-25 |
4.3321 USDT |
30,464.4517 ORCA |
4.5369 USDT |
4.0354 USDT |
4.6399 USDT |
4.3001 USDT |
| 2024-02-24 |
4.2206 USDT |
51,110.8474 ORCA |
3.7408 USDT |
3.7210 USDT |
4.6699 USDT |
4.4258 USDT |
| 2024-02-23 |
3.7821 USDT |
36,190.8942 ORCA |
3.5000 USDT |
3.4712 USDT |
4.0482 USDT |
3.7666 USDT |
| 2024-02-22 |
3.4806 USDT |
23,366.6400 ORCA |
3.4594 USDT |
3.3700 USDT |
3.6930 USDT |
3.5064 USDT |
| 2024-02-21 |
3.4710 USDT |
12,909.5150 ORCA |
3.6278 USDT |
3.3700 USDT |
3.6372 USDT |
3.4081 USDT |
| 2024-02-20 |
3.6688 USDT |
26,186.3207 ORCA |
3.8524 USDT |
3.4455 USDT |
3.9001 USDT |
3.6230 USDT |
| 2024-02-19 |
3.9453 USDT |
37,483.7934 ORCA |
3.6628 USDT |
3.6503 USDT |
4.1443 USDT |
3.8480 USDT |
| 2024-02-18 |
3.6672 USDT |
26,326.8886 ORCA |
3.5086 USDT |
3.4423 USDT |
3.8915 USDT |
3.6916 USDT |
| 2024-02-17 |
3.5189 USDT |
13,777.9394 ORCA |
3.5406 USDT |
3.3712 USDT |
3.7500 USDT |
3.4594 USDT |
| 2024-02-16 |
3.7186 USDT |
14,894.1411 ORCA |
3.6017 USDT |
3.5600 USDT |
4.1580 USDT |
3.5600 USDT |
| 2024-02-15 |
3.8467 USDT |
17,432.9187 ORCA |
3.9436 USDT |
3.6382 USDT |
4.0128 USDT |
3.7311 USDT |
| 2024-02-14 |
3.9636 USDT |
23,162.2030 ORCA |
3.9801 USDT |
3.8810 USDT |
4.0887 USDT |
3.9435 USDT |
| 2024-02-13 |
4.0143 USDT |
11,799.1948 ORCA |
3.9972 USDT |
3.8549 USDT |
4.0945 USDT |
3.9862 USDT |
| 2024-02-12 |
3.9876 USDT |
8,059.5588 ORCA |
4.0275 USDT |
3.8669 USDT |
4.1762 USDT |
4.0646 USDT |
| 2024-02-11 |
4.2003 USDT |
7,639.1590 ORCA |
4.2128 USDT |
4.0275 USDT |
4.3156 USDT |
4.0275 USDT |
| 2024-02-10 |
4.1304 USDT |
12,798.7676 ORCA |
4.0467 USDT |
3.9766 USDT |
4.3122 USDT |
4.3000 USDT |
| 2024-02-09 |
4.0730 USDT |
14,336.5951 ORCA |
4.1017 USDT |
3.9255 USDT |
4.2394 USDT |
4.0376 USDT |
| 2024-02-08 |
4.1436 USDT |
16,950.9084 ORCA |
4.1472 USDT |
3.9293 USDT |
4.3300 USDT |
4.1397 USDT |
| 2024-02-07 |
4.1118 USDT |
27,301.2553 ORCA |
3.9934 USDT |
3.4149 USDT |
6.1500 USDT |
4.0000 USDT |
| 2024-02-06 |
4.0236 USDT |
8,933.2332 ORCA |
4.0944 USDT |
3.8115 USDT |
4.2245 USDT |
4.0122 USDT |
| 2024-02-05 |
4.2356 USDT |
8,094.4843 ORCA |
4.3940 USDT |
4.0388 USDT |
4.5017 USDT |
4.1528 USDT |
| 2024-02-04 |
4.6386 USDT |
6,766.6982 ORCA |
4.7713 USDT |
4.4000 USDT |
4.8510 USDT |
4.4230 USDT |
| 2024-02-03 |
4.5810 USDT |
3,861.0181 ORCA |
4.6296 USDT |
4.4908 USDT |
4.6535 USDT |
4.5527 USDT |
| 2024-02-02 |
4.8178 USDT |
5,509.7555 ORCA |
4.8106 USDT |
4.5596 USDT |
5.1275 USDT |
4.6538 USDT |
| 2024-02-01 |
4.8380 USDT |
8,245.5346 ORCA |
4.9759 USDT |
4.6793 USDT |
4.9843 USDT |
4.8441 USDT |
| 2024-01-31 |
5.3601 USDT |
13,153.2707 ORCA |
5.8611 USDT |
4.9000 USDT |
6.1001 USDT |
4.9872 USDT |
| 2024-01-30 |
6.0677 USDT |
11,911.2851 ORCA |
6.0777 USDT |
5.6500 USDT |
6.3589 USDT |
6.0071 USDT |
| 2024-01-29 |
5.9943 USDT |
44,650.0062 ORCA |
5.5445 USDT |
5.4070 USDT |
6.8200 USDT |
6.0749 USDT |
| 2024-01-28 |
5.9475 USDT |
29,787.2910 ORCA |
4.9529 USDT |
4.7701 USDT |
14.5168 USDT |
5.4804 USDT |
| 2024-01-27 |
4.9719 USDT |
7,435.0171 ORCA |
5.0896 USDT |
4.7550 USDT |
5.4612 USDT |
4.9976 USDT |
| 2024-01-26 |
5.2889 USDT |
10,495.5711 ORCA |
5.0367 USDT |
4.8763 USDT |
6.0022 USDT |
5.0672 USDT |
| 2024-01-25 |
5.1132 USDT |
2,864.8423 ORCA |
5.1569 USDT |
4.9459 USDT |
5.2747 USDT |
5.0047 USDT |
| 2024-01-24 |
5.0537 USDT |
6,917.2265 ORCA |
4.9435 USDT |
4.8564 USDT |
5.2296 USDT |
5.0997 USDT |
| 2024-01-23 |
4.8948 USDT |
8,172.7569 ORCA |
5.2014 USDT |
4.6117 USDT |
5.2895 USDT |
4.8869 USDT |
| 2024-01-22 |
5.4785 USDT |
17,586.6376 ORCA |
5.7796 USDT |
4.9833 USDT |
6.0690 USDT |
5.1534 USDT |
| 2024-01-21 |
5.4989 USDT |
9,113.0968 ORCA |
5.2469 USDT |
5.1317 USDT |
5.8576 USDT |
5.6383 USDT |
| 2024-01-20 |
5.0983 USDT |
17,620.9105 ORCA |
5.2201 USDT |
4.7783 USDT |
5.7393 USDT |
5.1595 USDT |
| 2024-01-19 |
5.7086 USDT |
483,684.6438 ORCA |
5.7701 USDT |
5.0000 USDT |
6.0000 USDT |
5.3847 USDT |
| 2024-01-18 |
6.4572 USDT |
104,177.8797 ORCA |
6.7205 USDT |
5.6402 USDT |
8.2896 USDT |
5.7911 USDT |
| 2024-01-17 |
5.6696 USDT |
62,100.9139 ORCA |
4.7791 USDT |
4.7756 USDT |
6.6461 USDT |
6.3528 USDT |
| 2024-01-16 |
4.4350 USDT |
48,960.8438 ORCA |
4.3767 USDT |
4.3041 USDT |
4.6300 USDT |
4.6109 USDT |
| 2024-01-15 |
4.5229 USDT |
10,879.5317 ORCA |
4.5539 USDT |
4.4146 USDT |
4.6496 USDT |
4.4600 USDT |
| 2024-01-14 |
4.8087 USDT |
15,257.7893 ORCA |
4.8102 USDT |
4.5797 USDT |
5.0253 USDT |
4.6698 USDT |
| 2024-01-13 |
4.7093 USDT |
10,416.5307 ORCA |
4.6169 USDT |
4.5200 USDT |
4.9711 USDT |
4.8085 USDT |
| 2024-01-12 |
5.0404 USDT |
56,799.7789 ORCA |
4.0000 USDT |
4.0000 USDT |
5.4200 USDT |
4.7640 USDT |