Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
28.6326 USDT |
20,097.0200 ORDI |
28.0400 USDT |
27.8300 USDT |
29.8300 USDT |
28.3900 USDT |
| 2024-09-06 |
28.7465 USDT |
76,130.9500 ORDI |
28.8900 USDT |
26.7700 USDT |
30.3900 USDT |
27.9100 USDT |
| 2024-09-05 |
29.7798 USDT |
20,160.7200 ORDI |
30.8800 USDT |
28.5400 USDT |
31.2400 USDT |
28.9600 USDT |
| 2024-09-04 |
30.8246 USDT |
50,682.6386 ORDI |
31.0000 USDT |
29.1100 USDT |
32.5300 USDT |
31.0300 USDT |
| 2024-09-03 |
31.6950 USDT |
37,924.8100 ORDI |
31.3600 USDT |
30.4300 USDT |
33.0000 USDT |
30.9200 USDT |
| 2024-09-02 |
29.0041 USDT |
44,385.2900 ORDI |
26.0800 USDT |
26.0000 USDT |
31.7000 USDT |
31.1300 USDT |
| 2024-09-01 |
27.3250 USDT |
19,842.5400 ORDI |
27.5300 USDT |
26.5500 USDT |
27.9600 USDT |
26.9000 USDT |
| 2024-08-31 |
27.6098 USDT |
11,263.3800 ORDI |
27.9600 USDT |
26.9300 USDT |
28.0000 USDT |
27.4300 USDT |
| 2024-08-30 |
26.7259 USDT |
33,920.3000 ORDI |
27.2500 USDT |
24.7700 USDT |
28.0000 USDT |
27.6000 USDT |
| 2024-08-29 |
27.4580 USDT |
16,041.9000 ORDI |
27.0700 USDT |
26.7300 USDT |
28.8500 USDT |
27.4400 USDT |
| 2024-08-28 |
28.2476 USDT |
45,117.7900 ORDI |
29.5900 USDT |
26.1300 USDT |
30.2000 USDT |
26.9600 USDT |
| 2024-08-27 |
32.1634 USDT |
27,760.4000 ORDI |
32.0900 USDT |
31.2900 USDT |
33.2600 USDT |
31.8500 USDT |
| 2024-08-26 |
33.9889 USDT |
41,408.7268 ORDI |
35.4500 USDT |
32.1600 USDT |
35.7800 USDT |
32.2100 USDT |
| 2024-08-25 |
35.0072 USDT |
32,348.7300 ORDI |
36.1100 USDT |
33.5000 USDT |
36.2200 USDT |
35.6100 USDT |
| 2024-08-24 |
35.9677 USDT |
25,123.4900 ORDI |
35.7700 USDT |
34.9500 USDT |
36.9400 USDT |
35.6900 USDT |
| 2024-08-23 |
33.3201 USDT |
29,076.2600 ORDI |
31.4200 USDT |
31.1700 USDT |
36.4000 USDT |
35.5100 USDT |
| 2024-08-22 |
31.4022 USDT |
15,186.5500 ORDI |
32.0100 USDT |
30.8800 USDT |
32.0300 USDT |
31.3100 USDT |
| 2024-08-21 |
29.7699 USDT |
8,500.4400 ORDI |
29.3300 USDT |
28.8400 USDT |
30.8000 USDT |
30.7100 USDT |
| 2024-08-20 |
29.5840 USDT |
12,104.0700 ORDI |
29.5000 USDT |
28.6000 USDT |
30.2300 USDT |
29.2200 USDT |
| 2024-08-19 |
28.6604 USDT |
18,299.9100 ORDI |
27.9700 USDT |
27.6600 USDT |
29.7100 USDT |
29.2200 USDT |
| 2024-08-18 |
28.3949 USDT |
11,839.6300 ORDI |
28.0800 USDT |
27.8000 USDT |
28.9800 USDT |
28.8100 USDT |
| 2024-08-17 |
27.9167 USDT |
10,466.1100 ORDI |
27.8000 USDT |
27.6400 USDT |
28.4300 USDT |
28.0700 USDT |
| 2024-08-16 |
27.4420 USDT |
26,664.9900 ORDI |
28.0900 USDT |
26.3000 USDT |
28.7400 USDT |
27.8700 USDT |
| 2024-08-15 |
28.6823 USDT |
28,423.8000 ORDI |
28.5800 USDT |
27.3900 USDT |
30.1100 USDT |
28.2000 USDT |
| 2024-08-14 |
29.8923 USDT |
25,913.1300 ORDI |
30.6900 USDT |
28.3000 USDT |
31.6500 USDT |
28.4700 USDT |
| 2024-08-13 |
30.6790 USDT |
24,781.7600 ORDI |
30.8600 USDT |
29.8100 USDT |
31.5600 USDT |
30.7000 USDT |
| 2024-08-12 |
29.1022 USDT |
28,788.0943 ORDI |
26.7500 USDT |
26.7200 USDT |
31.6300 USDT |
30.6300 USDT |
| 2024-08-11 |
27.8594 USDT |
18,115.9800 ORDI |
29.2400 USDT |
26.5600 USDT |
30.0600 USDT |
26.6800 USDT |
| 2024-08-10 |
28.8037 USDT |
14,297.2300 ORDI |
28.5600 USDT |
28.1600 USDT |
29.6000 USDT |
29.3500 USDT |
| 2024-08-09 |
28.3060 USDT |
20,509.4500 ORDI |
29.1600 USDT |
27.2900 USDT |
30.0800 USDT |
28.0000 USDT |
| 2024-08-08 |
27.0629 USDT |
30,361.8600 ORDI |
25.6700 USDT |
24.7700 USDT |
28.2300 USDT |
27.5600 USDT |
| 2024-08-07 |
25.9198 USDT |
29,347.9100 ORDI |
26.6300 USDT |
25.0700 USDT |
27.6000 USDT |
25.5400 USDT |
| 2024-08-06 |
25.9780 USDT |
18,997.4000 ORDI |
23.6400 USDT |
23.5800 USDT |
27.5000 USDT |
26.3600 USDT |
| 2024-08-05 |
23.4214 USDT |
97,959.8037 ORDI |
27.6400 USDT |
20.7200 USDT |
28.0800 USDT |
23.3800 USDT |
| 2024-08-04 |
28.5041 USDT |
46,563.3309 ORDI |
28.1700 USDT |
26.2800 USDT |
30.2100 USDT |
28.1000 USDT |
| 2024-08-03 |
29.0523 USDT |
34,014.2300 ORDI |
31.0000 USDT |
27.5200 USDT |
33.7400 USDT |
27.5500 USDT |
| 2024-08-02 |
32.2084 USDT |
15,514.2600 ORDI |
33.4700 USDT |
30.5600 USDT |
33.9600 USDT |
30.6200 USDT |
| 2024-08-01 |
34.4850 USDT |
14,215.0000 ORDI |
35.6800 USDT |
31.2500 USDT |
36.0300 USDT |
31.5000 USDT |
| 2024-07-31 |
37.0580 USDT |
13,375.4900 ORDI |
37.2900 USDT |
35.5000 USDT |
37.6800 USDT |
35.7300 USDT |
| 2024-07-30 |
37.4764 USDT |
8,214.6800 ORDI |
37.4000 USDT |
36.2800 USDT |
38.1500 USDT |
36.6100 USDT |
| 2024-07-29 |
39.1580 USDT |
15,392.7000 ORDI |
38.9200 USDT |
37.4300 USDT |
40.3600 USDT |
38.1600 USDT |
| 2024-07-28 |
38.5859 USDT |
16,032.9100 ORDI |
38.8300 USDT |
37.6700 USDT |
39.1800 USDT |
38.7700 USDT |
| 2024-07-27 |
39.7602 USDT |
23,118.5500 ORDI |
38.8700 USDT |
37.7800 USDT |
41.1200 USDT |
39.4500 USDT |
| 2024-07-26 |
38.1619 USDT |
15,709.3940 ORDI |
35.2500 USDT |
35.2500 USDT |
39.2500 USDT |
38.4300 USDT |
| 2024-07-25 |
35.1437 USDT |
27,648.6500 ORDI |
37.3800 USDT |
33.5800 USDT |
37.9300 USDT |
35.2900 USDT |
| 2024-07-24 |
37.6353 USDT |
15,110.1899 ORDI |
36.7500 USDT |
36.6100 USDT |
39.0900 USDT |
36.9500 USDT |
| 2024-07-23 |
38.1768 USDT |
19,480.0498 ORDI |
39.5400 USDT |
36.3200 USDT |
40.5800 USDT |
36.6100 USDT |
| 2024-07-22 |
41.4254 USDT |
13,511.1800 ORDI |
41.6600 USDT |
39.8600 USDT |
43.5600 USDT |
40.9800 USDT |
| 2024-07-21 |
40.7240 USDT |
15,515.0400 ORDI |
41.5800 USDT |
39.1000 USDT |
41.7500 USDT |
40.5800 USDT |
| 2024-07-20 |
41.4812 USDT |
31,231.0493 ORDI |
39.3800 USDT |
38.6400 USDT |
43.0000 USDT |
41.6300 USDT |