Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
20.3662 USDT |
15,561.5200 ORDI |
20.3700 USDT |
19.5400 USDT |
20.7200 USDT |
19.5800 USDT |
| 2025-01-25 |
20.1641 USDT |
24,838.9800 ORDI |
19.7500 USDT |
19.1800 USDT |
21.0800 USDT |
20.4500 USDT |
| 2025-01-24 |
20.2762 USDT |
23,994.8600 ORDI |
20.3200 USDT |
19.3100 USDT |
20.8400 USDT |
20.1800 USDT |
| 2025-01-23 |
20.2358 USDT |
35,121.0200 ORDI |
20.2700 USDT |
19.6900 USDT |
20.7800 USDT |
20.1200 USDT |
| 2025-01-22 |
20.5713 USDT |
17,989.4100 ORDI |
20.1900 USDT |
20.0700 USDT |
21.4000 USDT |
20.0900 USDT |
| 2025-01-21 |
19.5753 USDT |
32,074.3800 ORDI |
19.0600 USDT |
18.1600 USDT |
20.7100 USDT |
20.1600 USDT |
| 2025-01-20 |
19.8934 USDT |
122,908.0900 ORDI |
21.2600 USDT |
18.0500 USDT |
22.3600 USDT |
19.1700 USDT |
| 2025-01-19 |
23.1339 USDT |
63,502.7900 ORDI |
24.4800 USDT |
20.8900 USDT |
25.6800 USDT |
21.5600 USDT |
| 2025-01-18 |
25.2491 USDT |
26,898.2100 ORDI |
27.3000 USDT |
23.9200 USDT |
27.7100 USDT |
24.4100 USDT |
| 2025-01-17 |
27.0335 USDT |
14,801.4000 ORDI |
26.3000 USDT |
26.3000 USDT |
27.5500 USDT |
27.3300 USDT |
| 2025-01-16 |
26.3898 USDT |
15,487.6800 ORDI |
26.9000 USDT |
25.5500 USDT |
26.9500 USDT |
26.6200 USDT |
| 2025-01-15 |
25.6807 USDT |
31,931.0000 ORDI |
25.5700 USDT |
24.6700 USDT |
26.7700 USDT |
26.7200 USDT |
| 2025-01-14 |
24.9421 USDT |
13,868.2300 ORDI |
24.4100 USDT |
24.3000 USDT |
25.6900 USDT |
25.6400 USDT |
| 2025-01-13 |
23.9973 USDT |
36,013.1300 ORDI |
25.4700 USDT |
22.5900 USDT |
26.1700 USDT |
24.4800 USDT |
| 2025-01-12 |
25.6123 USDT |
11,236.6800 ORDI |
25.9800 USDT |
25.4200 USDT |
26.2000 USDT |
25.8400 USDT |
| 2025-01-11 |
25.9561 USDT |
13,273.4600 ORDI |
26.2300 USDT |
25.3100 USDT |
26.3000 USDT |
25.9500 USDT |
| 2025-01-10 |
25.0667 USDT |
29,168.5300 ORDI |
23.9000 USDT |
23.9000 USDT |
26.1800 USDT |
26.0400 USDT |
| 2025-01-09 |
23.7064 USDT |
17,661.9000 ORDI |
23.5600 USDT |
23.0700 USDT |
24.8100 USDT |
23.7700 USDT |
| 2025-01-08 |
23.8656 USDT |
39,593.8400 ORDI |
25.3500 USDT |
22.4000 USDT |
25.6900 USDT |
23.5400 USDT |
| 2025-01-07 |
27.2099 USDT |
44,603.7300 ORDI |
29.5600 USDT |
25.2900 USDT |
29.7500 USDT |
25.5900 USDT |
| 2025-01-06 |
29.5443 USDT |
14,709.1700 ORDI |
29.1900 USDT |
28.8400 USDT |
30.1800 USDT |
29.6500 USDT |
| 2025-01-05 |
28.7999 USDT |
7,926.6900 ORDI |
29.3000 USDT |
28.2900 USDT |
29.3000 USDT |
28.9800 USDT |
| 2025-01-04 |
29.2555 USDT |
18,413.2000 ORDI |
29.1700 USDT |
28.7000 USDT |
30.3500 USDT |
29.4000 USDT |
| 2025-01-03 |
28.4831 USDT |
14,911.0900 ORDI |
28.0800 USDT |
27.5200 USDT |
29.2300 USDT |
29.0700 USDT |
| 2025-01-02 |
28.2371 USDT |
15,568.9200 ORDI |
27.6200 USDT |
27.4800 USDT |
28.7800 USDT |
28.1100 USDT |
| 2025-01-01 |
27.2618 USDT |
16,410.9700 ORDI |
27.0000 USDT |
26.7400 USDT |
27.7700 USDT |
27.7300 USDT |
| 2024-12-31 |
26.8964 USDT |
11,957.9600 ORDI |
26.6400 USDT |
25.7000 USDT |
28.0500 USDT |
27.6600 USDT |
| 2024-12-30 |
26.9929 USDT |
10,798.1700 ORDI |
26.2100 USDT |
26.0500 USDT |
27.6400 USDT |
26.6500 USDT |
| 2024-12-29 |
26.9488 USDT |
4,354.5500 ORDI |
27.3100 USDT |
26.2400 USDT |
27.6900 USDT |
26.2400 USDT |
| 2024-12-28 |
26.1149 USDT |
5,704.8200 ORDI |
26.2700 USDT |
25.6900 USDT |
27.1200 USDT |
26.8000 USDT |
| 2024-12-27 |
26.4648 USDT |
9,689.0600 ORDI |
25.6400 USDT |
25.4000 USDT |
27.4600 USDT |
26.4400 USDT |
| 2024-12-26 |
25.9855 USDT |
5,744.7570 ORDI |
27.3500 USDT |
25.3800 USDT |
27.5300 USDT |
25.6800 USDT |
| 2024-12-25 |
27.9294 USDT |
28,031.5800 ORDI |
28.1900 USDT |
26.9800 USDT |
28.3800 USDT |
26.9900 USDT |
| 2024-12-24 |
28.7313 USDT |
37,434.7700 ORDI |
27.6300 USDT |
26.8800 USDT |
36.8000 USDT |
29.8600 USDT |
| 2024-12-23 |
26.5979 USDT |
7,187.6000 ORDI |
26.5600 USDT |
25.9600 USDT |
27.3400 USDT |
26.5800 USDT |
| 2024-12-22 |
26.5459 USDT |
12,952.2200 ORDI |
26.0300 USDT |
25.4000 USDT |
27.6800 USDT |
26.8900 USDT |
| 2024-12-21 |
27.5364 USDT |
14,065.1500 ORDI |
27.8400 USDT |
25.7500 USDT |
28.8700 USDT |
26.3200 USDT |
| 2024-12-20 |
25.0768 USDT |
79,334.6400 ORDI |
25.7800 USDT |
23.3000 USDT |
27.5700 USDT |
27.4300 USDT |
| 2024-12-19 |
27.6552 USDT |
68,940.8600 ORDI |
29.7000 USDT |
24.9500 USDT |
30.2400 USDT |
25.1300 USDT |
| 2024-12-18 |
30.7321 USDT |
75,819.2300 ORDI |
34.0400 USDT |
28.4800 USDT |
34.2600 USDT |
29.6700 USDT |
| 2024-12-17 |
35.0986 USDT |
17,940.0892 ORDI |
35.2900 USDT |
34.3400 USDT |
36.2300 USDT |
35.2000 USDT |
| 2024-12-16 |
35.4133 USDT |
22,688.6300 ORDI |
35.8200 USDT |
34.0500 USDT |
36.8300 USDT |
35.8000 USDT |
| 2024-12-15 |
35.0131 USDT |
8,393.3900 ORDI |
34.5900 USDT |
33.8000 USDT |
36.0000 USDT |
34.6200 USDT |
| 2024-12-14 |
35.2621 USDT |
9,601.7100 ORDI |
36.5200 USDT |
33.4600 USDT |
37.1900 USDT |
33.9200 USDT |
| 2024-12-13 |
36.2149 USDT |
17,229.0500 ORDI |
36.7300 USDT |
35.2500 USDT |
37.4400 USDT |
36.3800 USDT |
| 2024-12-12 |
36.7258 USDT |
28,060.7235 ORDI |
36.0600 USDT |
35.8000 USDT |
37.9100 USDT |
36.6800 USDT |
| 2024-12-11 |
34.7886 USDT |
42,643.4300 ORDI |
33.7300 USDT |
32.5200 USDT |
36.6400 USDT |
36.1400 USDT |
| 2024-12-10 |
35.2750 USDT |
118,353.5700 ORDI |
39.1600 USDT |
31.0800 USDT |
39.6600 USDT |
33.6600 USDT |
| 2024-12-09 |
45.8894 USDT |
22,317.0700 ORDI |
48.8200 USDT |
43.9400 USDT |
48.8200 USDT |
44.5700 USDT |
| 2024-12-08 |
48.2092 USDT |
15,591.6800 ORDI |
48.8400 USDT |
46.8100 USDT |
49.8700 USDT |
48.4400 USDT |