Crypto exchange Kucoin

Market Ordinals (ORDI) / Tether (USDT)

Identifier on Kucoin: ORDI-USDT
123...1112
Date Price Volume Open Low High Close
2024-12-23 26.2842 USDT 1,487.0200 ORDI 26.5600 USDT 25.9600 USDT 26.8400 USDT 26.6700 USDT
2024-12-22 26.5459 USDT 12,952.2200 ORDI 26.0300 USDT 25.4000 USDT 27.6800 USDT 26.8900 USDT
2024-12-21 27.5364 USDT 14,065.1500 ORDI 27.8400 USDT 25.7500 USDT 28.8700 USDT 26.3200 USDT
2024-12-20 25.0768 USDT 79,334.6400 ORDI 25.7800 USDT 23.3000 USDT 27.5700 USDT 27.4300 USDT
2024-12-19 27.6552 USDT 68,940.8600 ORDI 29.7000 USDT 24.9500 USDT 30.2400 USDT 25.1300 USDT
2024-12-18 30.7321 USDT 75,819.2300 ORDI 34.0400 USDT 28.4800 USDT 34.2600 USDT 29.6700 USDT
2024-12-17 35.0986 USDT 17,940.0892 ORDI 35.2900 USDT 34.3400 USDT 36.2300 USDT 35.2000 USDT
2024-12-16 35.4133 USDT 22,688.6300 ORDI 35.8200 USDT 34.0500 USDT 36.8300 USDT 35.8000 USDT
2024-12-15 35.0131 USDT 8,393.3900 ORDI 34.5900 USDT 33.8000 USDT 36.0000 USDT 34.6200 USDT
2024-12-14 35.2621 USDT 9,601.7100 ORDI 36.5200 USDT 33.4600 USDT 37.1900 USDT 33.9200 USDT
2024-12-13 36.2149 USDT 17,229.0500 ORDI 36.7300 USDT 35.2500 USDT 37.4400 USDT 36.3800 USDT
2024-12-12 36.7258 USDT 28,060.7235 ORDI 36.0600 USDT 35.8000 USDT 37.9100 USDT 36.6800 USDT
2024-12-11 34.7886 USDT 42,643.4300 ORDI 33.7300 USDT 32.5200 USDT 36.6400 USDT 36.1400 USDT
2024-12-10 35.2750 USDT 118,353.5700 ORDI 39.1600 USDT 31.0800 USDT 39.6600 USDT 33.6600 USDT
2024-12-09 45.8894 USDT 22,317.0700 ORDI 48.8200 USDT 43.9400 USDT 48.8200 USDT 44.5700 USDT
2024-12-08 48.2092 USDT 15,591.6800 ORDI 48.8400 USDT 46.8100 USDT 49.8700 USDT 48.4400 USDT
2024-12-07 49.2298 USDT 17,294.0173 ORDI 47.8600 USDT 47.4200 USDT 50.8200 USDT 48.5200 USDT
2024-12-06 47.3643 USDT 18,909.4900 ORDI 47.1100 USDT 45.4000 USDT 48.7500 USDT 48.3600 USDT
2024-12-05 47.5527 USDT 53,492.7600 ORDI 46.3600 USDT 44.2800 USDT 49.4500 USDT 47.1400 USDT
2024-12-04 47.6074 USDT 54,717.4000 ORDI 47.4300 USDT 45.9600 USDT 49.6600 USDT 48.2200 USDT
2024-12-03 46.5941 USDT 113,266.7427 ORDI 40.2800 USDT 39.7800 USDT 52.8900 USDT 49.0200 USDT
2024-12-02 39.1872 USDT 30,701.3900 ORDI 41.0600 USDT 37.1700 USDT 42.0900 USDT 38.5600 USDT
2024-12-01 42.1713 USDT 21,679.6800 ORDI 43.2500 USDT 40.5000 USDT 44.5200 USDT 41.3500 USDT
2024-11-30 41.9192 USDT 35,425.1400 ORDI 41.0800 USDT 39.8400 USDT 45.5000 USDT 43.5600 USDT
2024-11-29 41.3494 USDT 18,131.4900 ORDI 41.4500 USDT 40.1900 USDT 42.5000 USDT 41.0300 USDT
2024-11-28 40.4088 USDT 28,135.2899 ORDI 40.2200 USDT 38.8800 USDT 41.8300 USDT 41.7100 USDT
2024-11-27 38.6073 USDT 24,305.3900 ORDI 37.4900 USDT 36.9100 USDT 40.7200 USDT 40.4100 USDT
2024-11-26 38.7139 USDT 59,956.8800 ORDI 39.3700 USDT 36.0700 USDT 42.6600 USDT 37.4900 USDT
2024-11-25 40.1753 USDT 37,377.8500 ORDI 39.9300 USDT 37.6800 USDT 41.6500 USDT 40.0100 USDT
2024-11-24 40.6116 USDT 23,455.5000 ORDI 40.5500 USDT 37.3000 USDT 43.9100 USDT 38.9900 USDT
2024-11-23 39.4427 USDT 27,099.0100 ORDI 39.0100 USDT 37.8600 USDT 40.7100 USDT 38.9500 USDT
2024-11-22 37.1543 USDT 18,502.5400 ORDI 37.7500 USDT 35.7000 USDT 38.4000 USDT 37.8700 USDT
2024-11-21 36.0454 USDT 21,074.2221 ORDI 35.3500 USDT 33.8300 USDT 38.3800 USDT 37.8200 USDT
2024-11-20 36.3852 USDT 16,784.3300 ORDI 37.7000 USDT 34.5500 USDT 37.9600 USDT 35.6500 USDT
2024-11-19 37.8351 USDT 26,355.6400 ORDI 38.7400 USDT 36.6300 USDT 38.7400 USDT 37.0200 USDT
2024-11-18 39.2455 USDT 23,122.5500 ORDI 37.6500 USDT 37.3900 USDT 41.9300 USDT 38.4300 USDT
2024-11-17 38.1960 USDT 22,940.3400 ORDI 38.8900 USDT 36.3200 USDT 39.5000 USDT 36.9100 USDT
2024-11-16 39.1124 USDT 34,827.9500 ORDI 38.6000 USDT 37.3900 USDT 40.2900 USDT 38.8900 USDT
2024-11-15 37.8540 USDT 23,882.0600 ORDI 38.1000 USDT 36.6000 USDT 39.0800 USDT 38.2500 USDT
2024-11-14 41.4707 USDT 54,636.2900 ORDI 40.8900 USDT 37.6400 USDT 45.0400 USDT 37.9800 USDT
2024-11-13 40.3523 USDT 46,319.9900 ORDI 41.7200 USDT 37.1900 USDT 44.3400 USDT 42.4300 USDT
2024-11-12 41.9510 USDT 77,316.9800 ORDI 45.7800 USDT 37.0000 USDT 45.7800 USDT 40.7700 USDT
2024-11-11 43.7263 USDT 75,275.7279 ORDI 39.6300 USDT 39.4000 USDT 47.6200 USDT 43.9900 USDT
2024-11-10 39.7271 USDT 52,546.9800 ORDI 37.8400 USDT 37.4100 USDT 41.8500 USDT 40.8000 USDT
2024-11-09 37.6319 USDT 65,212.3000 ORDI 35.5700 USDT 34.2000 USDT 39.8400 USDT 38.0800 USDT
2024-11-08 34.6494 USDT 76,592.2800 ORDI 35.7600 USDT 33.0000 USDT 36.3300 USDT 35.2500 USDT
2024-11-07 35.7116 USDT 15,211.1300 ORDI 35.8700 USDT 34.7000 USDT 36.7900 USDT 35.6200 USDT
2024-11-06 34.3577 USDT 54,044.0200 ORDI 31.4000 USDT 31.3000 USDT 38.0600 USDT 35.3800 USDT
2024-11-05 31.3381 USDT 19,411.4874 ORDI 30.2800 USDT 30.2800 USDT 32.5400 USDT 31.2700 USDT
2024-11-04 31.3903 USDT 13,184.0000 ORDI 31.3200 USDT 30.2600 USDT 32.3300 USDT 31.1300 USDT
123...1112