Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.8266 USDT |
9,878.7510 ORDI |
3.7786 USDT |
3.6601 USDT |
3.9866 USDT |
3.9357 USDT |
| 2023-08-29 |
3.7386 USDT |
12,212.6386 ORDI |
3.7000 USDT |
3.4696 USDT |
3.9248 USDT |
3.7714 USDT |
| 2023-08-28 |
3.6294 USDT |
2,934.4978 ORDI |
3.6591 USDT |
3.5617 USDT |
3.6868 USDT |
3.6453 USDT |
| 2023-08-27 |
3.6526 USDT |
3,851.5368 ORDI |
3.6646 USDT |
3.6106 USDT |
3.7105 USDT |
3.6700 USDT |
| 2023-08-26 |
3.6602 USDT |
1,216.7767 ORDI |
3.7049 USDT |
3.6215 USDT |
3.7179 USDT |
3.6862 USDT |
| 2023-08-25 |
3.6333 USDT |
2,387.4599 ORDI |
3.7157 USDT |
3.5459 USDT |
3.7379 USDT |
3.7379 USDT |
| 2023-08-24 |
3.7595 USDT |
5,814.1300 ORDI |
3.8250 USDT |
3.6103 USDT |
3.8450 USDT |
3.7439 USDT |
| 2023-08-23 |
3.8065 USDT |
14,751.7981 ORDI |
3.7853 USDT |
3.6769 USDT |
3.9403 USDT |
3.8191 USDT |
| 2023-08-22 |
3.7814 USDT |
8,546.7946 ORDI |
3.8605 USDT |
3.5792 USDT |
3.8944 USDT |
3.6905 USDT |
| 2023-08-21 |
3.9155 USDT |
13,834.7896 ORDI |
4.0400 USDT |
3.6946 USDT |
4.0602 USDT |
3.8720 USDT |
| 2023-08-20 |
3.8820 USDT |
6,765.6876 ORDI |
3.9787 USDT |
3.6341 USDT |
4.0421 USDT |
4.0022 USDT |
| 2023-08-19 |
3.9529 USDT |
10,937.0560 ORDI |
3.9205 USDT |
3.9081 USDT |
4.0513 USDT |
3.9366 USDT |
| 2023-08-18 |
3.9517 USDT |
34,293.6898 ORDI |
3.8281 USDT |
3.7372 USDT |
4.2688 USDT |
3.9177 USDT |
| 2023-08-17 |
4.0350 USDT |
47,000.6234 ORDI |
4.8957 USDT |
3.1194 USDT |
5.0415 USDT |
3.7958 USDT |
| 2023-08-16 |
5.2239 USDT |
11,681.3552 ORDI |
5.4159 USDT |
4.8126 USDT |
5.4509 USDT |
5.1005 USDT |
| 2023-08-15 |
5.5410 USDT |
6,386.0322 ORDI |
5.6545 USDT |
5.0836 USDT |
5.7571 USDT |
5.3969 USDT |
| 2023-08-14 |
5.7018 USDT |
9,470.5099 ORDI |
5.4346 USDT |
5.4338 USDT |
5.8350 USDT |
5.7089 USDT |
| 2023-08-13 |
5.4401 USDT |
4,121.3626 ORDI |
5.4134 USDT |
5.3228 USDT |
5.5571 USDT |
5.4557 USDT |
| 2023-08-12 |
5.4407 USDT |
7,882.4401 ORDI |
5.4970 USDT |
5.2699 USDT |
5.5772 USDT |
5.3480 USDT |
| 2023-08-11 |
5.4747 USDT |
2,544.9457 ORDI |
5.6351 USDT |
5.3911 USDT |
5.6499 USDT |
5.4860 USDT |
| 2023-08-10 |
5.6169 USDT |
3,049.9533 ORDI |
5.6497 USDT |
5.5622 USDT |
5.6725 USDT |
5.6476 USDT |
| 2023-08-09 |
5.7059 USDT |
14,213.2219 ORDI |
5.6110 USDT |
5.5659 USDT |
5.9012 USDT |
5.6538 USDT |
| 2023-08-08 |
5.5522 USDT |
5,922.6187 ORDI |
5.5085 USDT |
5.3979 USDT |
5.7020 USDT |
5.5838 USDT |
| 2023-08-07 |
5.5476 USDT |
19,180.5489 ORDI |
5.5847 USDT |
5.2484 USDT |
5.7571 USDT |
5.4894 USDT |
| 2023-08-06 |
5.5742 USDT |
19,009.9946 ORDI |
5.6182 USDT |
5.4342 USDT |
5.6550 USDT |
5.6352 USDT |
| 2023-08-05 |
5.6113 USDT |
21,332.0042 ORDI |
6.0064 USDT |
5.1207 USDT |
6.0232 USDT |
5.6429 USDT |
| 2023-08-04 |
6.0154 USDT |
9,898.8706 ORDI |
5.9600 USDT |
5.9072 USDT |
6.1290 USDT |
5.9733 USDT |
| 2023-08-03 |
6.0695 USDT |
5,052.7630 ORDI |
6.2252 USDT |
5.9162 USDT |
6.2780 USDT |
6.1117 USDT |
| 2023-08-02 |
6.2781 USDT |
7,594.9348 ORDI |
6.3515 USDT |
6.1529 USDT |
6.4060 USDT |
6.2049 USDT |
| 2023-08-01 |
6.2180 USDT |
5,810.8385 ORDI |
6.3052 USDT |
6.0951 USDT |
6.3750 USDT |
6.2556 USDT |
| 2023-07-31 |
6.3605 USDT |
3,806.7272 ORDI |
6.4288 USDT |
6.2202 USDT |
6.4889 USDT |
6.2866 USDT |
| 2023-07-30 |
6.3999 USDT |
5,281.7769 ORDI |
6.4652 USDT |
6.2065 USDT |
6.5016 USDT |
6.3309 USDT |
| 2023-07-29 |
6.4272 USDT |
4,117.9274 ORDI |
6.4693 USDT |
6.3600 USDT |
6.5729 USDT |
6.4791 USDT |
| 2023-07-28 |
6.4179 USDT |
3,240.6758 ORDI |
6.4775 USDT |
6.3192 USDT |
6.5371 USDT |
6.4316 USDT |
| 2023-07-27 |
6.5208 USDT |
11,293.8074 ORDI |
6.3042 USDT |
6.2763 USDT |
6.6790 USDT |
6.4607 USDT |
| 2023-07-26 |
6.2371 USDT |
7,632.0943 ORDI |
6.2233 USDT |
6.1140 USDT |
6.3936 USDT |
6.3028 USDT |
| 2023-07-25 |
6.2574 USDT |
19,088.3184 ORDI |
6.4127 USDT |
6.0120 USDT |
6.8450 USDT |
6.2117 USDT |
| 2023-07-24 |
6.6356 USDT |
40,226.8991 ORDI |
6.7322 USDT |
6.1950 USDT |
7.0473 USDT |
6.3479 USDT |
| 2023-07-23 |
6.7669 USDT |
14,469.2624 ORDI |
6.7402 USDT |
6.6336 USDT |
6.8928 USDT |
6.7421 USDT |
| 2023-07-22 |
6.7797 USDT |
12,427.6220 ORDI |
6.7257 USDT |
6.6964 USDT |
6.9093 USDT |
6.7618 USDT |
| 2023-07-21 |
6.8309 USDT |
36,254.6122 ORDI |
7.1422 USDT |
6.6432 USDT |
7.2028 USDT |
6.6785 USDT |
| 2023-07-20 |
7.2544 USDT |
17,524.5787 ORDI |
7.3852 USDT |
7.0294 USDT |
7.4663 USDT |
7.1398 USDT |
| 2023-07-19 |
7.3098 USDT |
18,533.1676 ORDI |
7.3057 USDT |
7.1412 USDT |
7.4781 USDT |
7.4100 USDT |
| 2023-07-18 |
7.3468 USDT |
17,268.2470 ORDI |
7.5099 USDT |
7.0448 USDT |
7.6853 USDT |
7.1224 USDT |
| 2023-07-17 |
7.5635 USDT |
32,057.2651 ORDI |
7.5676 USDT |
7.2129 USDT |
7.8858 USDT |
7.4710 USDT |
| 2023-07-16 |
7.4725 USDT |
32,064.6662 ORDI |
7.4124 USDT |
7.1728 USDT |
7.7370 USDT |
7.6014 USDT |
| 2023-07-15 |
7.1882 USDT |
15,225.7744 ORDI |
7.1212 USDT |
7.0872 USDT |
7.3181 USDT |
7.2120 USDT |
| 2023-07-14 |
7.4041 USDT |
54,351.5287 ORDI |
7.6396 USDT |
6.8000 USDT |
7.9642 USDT |
7.0754 USDT |
| 2023-07-13 |
7.4880 USDT |
27,568.8468 ORDI |
7.3955 USDT |
7.2321 USDT |
7.7149 USDT |
7.4750 USDT |
| 2023-07-12 |
7.6101 USDT |
34,998.7416 ORDI |
7.8473 USDT |
7.2495 USDT |
8.0649 USDT |
7.3131 USDT |