Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
8.1438 USDT |
30,928.3025 ORDI |
7.9031 USDT |
7.5113 USDT |
8.7056 USDT |
7.6917 USDT |
| 2023-06-23 |
7.9510 USDT |
21,720.9488 ORDI |
7.4920 USDT |
7.4322 USDT |
8.6007 USDT |
8.1426 USDT |
| 2023-06-22 |
7.8653 USDT |
44,064.4890 ORDI |
7.9534 USDT |
7.4000 USDT |
8.8564 USDT |
7.7504 USDT |
| 2023-06-21 |
7.1081 USDT |
49,559.5995 ORDI |
6.3935 USDT |
6.2782 USDT |
8.4192 USDT |
7.6796 USDT |
| 2023-06-20 |
6.0788 USDT |
20,334.0093 ORDI |
6.0613 USDT |
5.6650 USDT |
6.4120 USDT |
6.3840 USDT |
| 2023-06-19 |
5.9445 USDT |
13,975.3498 ORDI |
5.9886 USDT |
5.7791 USDT |
6.1836 USDT |
6.1046 USDT |
| 2023-06-18 |
6.2843 USDT |
12,024.8225 ORDI |
6.1763 USDT |
5.9296 USDT |
6.5093 USDT |
5.9500 USDT |
| 2023-06-17 |
6.3402 USDT |
22,569.5369 ORDI |
6.4540 USDT |
6.0539 USDT |
6.5900 USDT |
6.1837 USDT |
| 2023-06-16 |
6.1470 USDT |
16,568.8722 ORDI |
5.8700 USDT |
5.7398 USDT |
6.6882 USDT |
6.5174 USDT |
| 2023-06-15 |
5.7306 USDT |
51,115.7975 ORDI |
5.9984 USDT |
5.3988 USDT |
6.0840 USDT |
5.8600 USDT |
| 2023-06-14 |
5.9244 USDT |
21,357.7166 ORDI |
5.3112 USDT |
5.3100 USDT |
6.6924 USDT |
6.2161 USDT |
| 2023-06-13 |
5.3634 USDT |
31,834.8723 ORDI |
5.1838 USDT |
5.1000 USDT |
5.6504 USDT |
5.3138 USDT |
| 2023-06-12 |
4.9814 USDT |
17,244.8111 ORDI |
5.1431 USDT |
4.6041 USDT |
5.2572 USDT |
5.2323 USDT |
| 2023-06-11 |
5.2388 USDT |
29,922.8853 ORDI |
5.4496 USDT |
5.0280 USDT |
5.4496 USDT |
5.2859 USDT |
| 2023-06-10 |
5.4936 USDT |
62,400.1706 ORDI |
7.1010 USDT |
4.9000 USDT |
7.1010 USDT |
5.3840 USDT |
| 2023-06-09 |
7.0616 USDT |
13,771.5975 ORDI |
7.1887 USDT |
6.8100 USDT |
7.3843 USDT |
7.0144 USDT |
| 2023-06-08 |
7.5245 USDT |
17,114.4704 ORDI |
7.5461 USDT |
7.2000 USDT |
7.7643 USDT |
7.2792 USDT |
| 2023-06-07 |
7.7344 USDT |
24,621.9386 ORDI |
8.3059 USDT |
7.2646 USDT |
8.3059 USDT |
7.4311 USDT |
| 2023-06-06 |
7.8867 USDT |
30,512.9242 ORDI |
8.3131 USDT |
7.4074 USDT |
8.4249 USDT |
8.2141 USDT |
| 2023-06-05 |
8.0562 USDT |
37,485.9841 ORDI |
8.9825 USDT |
6.9535 USDT |
9.1200 USDT |
7.6279 USDT |
| 2023-06-04 |
8.8919 USDT |
23,865.2727 ORDI |
8.8602 USDT |
8.6191 USDT |
9.1815 USDT |
8.9410 USDT |
| 2023-06-03 |
10.5330 USDT |
43,523.6760 ORDI |
8.5204 USDT |
8.3360 USDT |
17.0000 USDT |
9.8146 USDT |
| 2023-06-02 |
8.6829 USDT |
26,521.9531 ORDI |
8.6293 USDT |
8.2272 USDT |
8.9631 USDT |
8.4284 USDT |
| 2023-06-01 |
8.4868 USDT |
45,673.2266 ORDI |
6.6000 USDT |
6.6000 USDT |
9.0098 USDT |
8.8729 USDT |