Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
3.6158 USDT |
15,984.1041 ORDI |
3.4390 USDT |
3.3464 USDT |
4.0602 USDT |
3.6238 USDT |
| 2023-09-16 |
3.3322 USDT |
3,505.0179 ORDI |
3.2466 USDT |
3.2248 USDT |
3.4682 USDT |
3.3647 USDT |
| 2023-09-15 |
3.1693 USDT |
2,619.8426 ORDI |
3.1890 USDT |
3.1287 USDT |
3.2963 USDT |
3.1720 USDT |
| 2023-09-14 |
3.1795 USDT |
4,876.1700 ORDI |
3.1311 USDT |
3.1162 USDT |
3.2986 USDT |
3.1904 USDT |
| 2023-09-13 |
3.1253 USDT |
9,381.5140 ORDI |
3.0983 USDT |
2.9590 USDT |
3.2898 USDT |
3.1255 USDT |
| 2023-09-12 |
3.1260 USDT |
6,117.0993 ORDI |
2.9506 USDT |
2.9339 USDT |
3.2621 USDT |
3.1013 USDT |
| 2023-09-11 |
2.9746 USDT |
8,576.6983 ORDI |
3.1208 USDT |
2.8412 USDT |
3.1208 USDT |
2.9231 USDT |
| 2023-09-10 |
3.1453 USDT |
7,802.0292 ORDI |
3.3352 USDT |
3.0201 USDT |
3.3377 USDT |
3.1414 USDT |
| 2023-09-09 |
3.3644 USDT |
1,154.1357 ORDI |
3.3592 USDT |
3.3183 USDT |
3.4157 USDT |
3.3589 USDT |
| 2023-09-08 |
3.3608 USDT |
5,426.9966 ORDI |
3.5034 USDT |
3.2973 USDT |
3.5342 USDT |
3.3850 USDT |
| 2023-09-07 |
3.4496 USDT |
6,214.8634 ORDI |
3.3114 USDT |
3.2901 USDT |
3.6599 USDT |
3.5432 USDT |
| 2023-09-06 |
3.3216 USDT |
3,225.3689 ORDI |
3.3585 USDT |
3.2405 USDT |
3.4238 USDT |
3.2927 USDT |
| 2023-09-05 |
3.3818 USDT |
8,732.4366 ORDI |
3.2185 USDT |
3.2000 USDT |
3.5734 USDT |
3.3106 USDT |
| 2023-09-04 |
3.3340 USDT |
5,260.9421 ORDI |
3.4170 USDT |
3.2000 USDT |
3.4679 USDT |
3.2293 USDT |
| 2023-09-03 |
3.4047 USDT |
5,170.2617 ORDI |
3.4342 USDT |
3.3221 USDT |
3.4671 USDT |
3.3985 USDT |
| 2023-09-02 |
3.5142 USDT |
17,759.5011 ORDI |
3.4810 USDT |
3.3221 USDT |
3.8516 USDT |
3.3582 USDT |
| 2023-09-01 |
3.6128 USDT |
10,957.4257 ORDI |
3.7690 USDT |
3.3683 USDT |
3.8486 USDT |
3.4633 USDT |
| 2023-08-31 |
3.9460 USDT |
34,927.6620 ORDI |
3.8511 USDT |
3.3320 USDT |
4.3648 USDT |
3.7994 USDT |
| 2023-08-30 |
3.8266 USDT |
9,878.7510 ORDI |
3.7786 USDT |
3.6601 USDT |
3.9866 USDT |
3.9357 USDT |
| 2023-08-29 |
3.7386 USDT |
12,212.6386 ORDI |
3.7000 USDT |
3.4696 USDT |
3.9248 USDT |
3.7714 USDT |
| 2023-08-28 |
3.6294 USDT |
2,934.4978 ORDI |
3.6591 USDT |
3.5617 USDT |
3.6868 USDT |
3.6453 USDT |
| 2023-08-27 |
3.6526 USDT |
3,851.5368 ORDI |
3.6646 USDT |
3.6106 USDT |
3.7105 USDT |
3.6700 USDT |
| 2023-08-26 |
3.6602 USDT |
1,216.7767 ORDI |
3.7049 USDT |
3.6215 USDT |
3.7179 USDT |
3.6862 USDT |
| 2023-08-25 |
3.6333 USDT |
2,387.4599 ORDI |
3.7157 USDT |
3.5459 USDT |
3.7379 USDT |
3.7379 USDT |
| 2023-08-24 |
3.7595 USDT |
5,814.1300 ORDI |
3.8250 USDT |
3.6103 USDT |
3.8450 USDT |
3.7439 USDT |
| 2023-08-23 |
3.8065 USDT |
14,751.7981 ORDI |
3.7853 USDT |
3.6769 USDT |
3.9403 USDT |
3.8191 USDT |
| 2023-08-22 |
3.7814 USDT |
8,546.7946 ORDI |
3.8605 USDT |
3.5792 USDT |
3.8944 USDT |
3.6905 USDT |
| 2023-08-21 |
3.9155 USDT |
13,834.7896 ORDI |
4.0400 USDT |
3.6946 USDT |
4.0602 USDT |
3.8720 USDT |
| 2023-08-20 |
3.8820 USDT |
6,765.6876 ORDI |
3.9787 USDT |
3.6341 USDT |
4.0421 USDT |
4.0022 USDT |
| 2023-08-19 |
3.9529 USDT |
10,937.0560 ORDI |
3.9205 USDT |
3.9081 USDT |
4.0513 USDT |
3.9366 USDT |
| 2023-08-18 |
3.9517 USDT |
34,293.6898 ORDI |
3.8281 USDT |
3.7372 USDT |
4.2688 USDT |
3.9177 USDT |
| 2023-08-17 |
4.0350 USDT |
47,000.6234 ORDI |
4.8957 USDT |
3.1194 USDT |
5.0415 USDT |
3.7958 USDT |
| 2023-08-16 |
5.2239 USDT |
11,681.3552 ORDI |
5.4159 USDT |
4.8126 USDT |
5.4509 USDT |
5.1005 USDT |
| 2023-08-15 |
5.5410 USDT |
6,386.0322 ORDI |
5.6545 USDT |
5.0836 USDT |
5.7571 USDT |
5.3969 USDT |
| 2023-08-14 |
5.7018 USDT |
9,470.5099 ORDI |
5.4346 USDT |
5.4338 USDT |
5.8350 USDT |
5.7089 USDT |
| 2023-08-13 |
5.4401 USDT |
4,121.3626 ORDI |
5.4134 USDT |
5.3228 USDT |
5.5571 USDT |
5.4557 USDT |
| 2023-08-12 |
5.4407 USDT |
7,882.4401 ORDI |
5.4970 USDT |
5.2699 USDT |
5.5772 USDT |
5.3480 USDT |
| 2023-08-11 |
5.4747 USDT |
2,544.9457 ORDI |
5.6351 USDT |
5.3911 USDT |
5.6499 USDT |
5.4860 USDT |
| 2023-08-10 |
5.6169 USDT |
3,049.9533 ORDI |
5.6497 USDT |
5.5622 USDT |
5.6725 USDT |
5.6476 USDT |
| 2023-08-09 |
5.7059 USDT |
14,213.2219 ORDI |
5.6110 USDT |
5.5659 USDT |
5.9012 USDT |
5.6538 USDT |
| 2023-08-08 |
5.5522 USDT |
5,922.6187 ORDI |
5.5085 USDT |
5.3979 USDT |
5.7020 USDT |
5.5838 USDT |
| 2023-08-07 |
5.5476 USDT |
19,180.5489 ORDI |
5.5847 USDT |
5.2484 USDT |
5.7571 USDT |
5.4894 USDT |
| 2023-08-06 |
5.5742 USDT |
19,009.9946 ORDI |
5.6182 USDT |
5.4342 USDT |
5.6550 USDT |
5.6352 USDT |
| 2023-08-05 |
5.6113 USDT |
21,332.0042 ORDI |
6.0064 USDT |
5.1207 USDT |
6.0232 USDT |
5.6429 USDT |
| 2023-08-04 |
6.0154 USDT |
9,898.8706 ORDI |
5.9600 USDT |
5.9072 USDT |
6.1290 USDT |
5.9733 USDT |
| 2023-08-03 |
6.0695 USDT |
5,052.7630 ORDI |
6.2252 USDT |
5.9162 USDT |
6.2780 USDT |
6.1117 USDT |
| 2023-08-02 |
6.2781 USDT |
7,594.9348 ORDI |
6.3515 USDT |
6.1529 USDT |
6.4060 USDT |
6.2049 USDT |
| 2023-08-01 |
6.2180 USDT |
5,810.8385 ORDI |
6.3052 USDT |
6.0951 USDT |
6.3750 USDT |
6.2556 USDT |
| 2023-07-31 |
6.3605 USDT |
3,806.7272 ORDI |
6.4288 USDT |
6.2202 USDT |
6.4889 USDT |
6.2866 USDT |
| 2023-07-30 |
6.3999 USDT |
5,281.7769 ORDI |
6.4652 USDT |
6.2065 USDT |
6.5016 USDT |
6.3309 USDT |