Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
5.6169 USDT |
3,049.9533 ORDI |
5.6497 USDT |
5.5622 USDT |
5.6725 USDT |
5.6476 USDT |
| 2023-08-09 |
5.7059 USDT |
14,213.2219 ORDI |
5.6110 USDT |
5.5659 USDT |
5.9012 USDT |
5.6538 USDT |
| 2023-08-08 |
5.5522 USDT |
5,922.6187 ORDI |
5.5085 USDT |
5.3979 USDT |
5.7020 USDT |
5.5838 USDT |
| 2023-08-07 |
5.5476 USDT |
19,180.5489 ORDI |
5.5847 USDT |
5.2484 USDT |
5.7571 USDT |
5.4894 USDT |
| 2023-08-06 |
5.5742 USDT |
19,009.9946 ORDI |
5.6182 USDT |
5.4342 USDT |
5.6550 USDT |
5.6352 USDT |
| 2023-08-05 |
5.6113 USDT |
21,332.0042 ORDI |
6.0064 USDT |
5.1207 USDT |
6.0232 USDT |
5.6429 USDT |
| 2023-08-04 |
6.0154 USDT |
9,898.8706 ORDI |
5.9600 USDT |
5.9072 USDT |
6.1290 USDT |
5.9733 USDT |
| 2023-08-03 |
6.0695 USDT |
5,052.7630 ORDI |
6.2252 USDT |
5.9162 USDT |
6.2780 USDT |
6.1117 USDT |
| 2023-08-02 |
6.2781 USDT |
7,594.9348 ORDI |
6.3515 USDT |
6.1529 USDT |
6.4060 USDT |
6.2049 USDT |
| 2023-08-01 |
6.2180 USDT |
5,810.8385 ORDI |
6.3052 USDT |
6.0951 USDT |
6.3750 USDT |
6.2556 USDT |
| 2023-07-31 |
6.3605 USDT |
3,806.7272 ORDI |
6.4288 USDT |
6.2202 USDT |
6.4889 USDT |
6.2866 USDT |
| 2023-07-30 |
6.3999 USDT |
5,281.7769 ORDI |
6.4652 USDT |
6.2065 USDT |
6.5016 USDT |
6.3309 USDT |
| 2023-07-29 |
6.4272 USDT |
4,117.9274 ORDI |
6.4693 USDT |
6.3600 USDT |
6.5729 USDT |
6.4791 USDT |
| 2023-07-28 |
6.4179 USDT |
3,240.6758 ORDI |
6.4775 USDT |
6.3192 USDT |
6.5371 USDT |
6.4316 USDT |
| 2023-07-27 |
6.5208 USDT |
11,293.8074 ORDI |
6.3042 USDT |
6.2763 USDT |
6.6790 USDT |
6.4607 USDT |
| 2023-07-26 |
6.2371 USDT |
7,632.0943 ORDI |
6.2233 USDT |
6.1140 USDT |
6.3936 USDT |
6.3028 USDT |
| 2023-07-25 |
6.2574 USDT |
19,088.3184 ORDI |
6.4127 USDT |
6.0120 USDT |
6.8450 USDT |
6.2117 USDT |
| 2023-07-24 |
6.6356 USDT |
40,226.8991 ORDI |
6.7322 USDT |
6.1950 USDT |
7.0473 USDT |
6.3479 USDT |
| 2023-07-23 |
6.7669 USDT |
14,469.2624 ORDI |
6.7402 USDT |
6.6336 USDT |
6.8928 USDT |
6.7421 USDT |
| 2023-07-22 |
6.7797 USDT |
12,427.6220 ORDI |
6.7257 USDT |
6.6964 USDT |
6.9093 USDT |
6.7618 USDT |
| 2023-07-21 |
6.8309 USDT |
36,254.6122 ORDI |
7.1422 USDT |
6.6432 USDT |
7.2028 USDT |
6.6785 USDT |
| 2023-07-20 |
7.2544 USDT |
17,524.5787 ORDI |
7.3852 USDT |
7.0294 USDT |
7.4663 USDT |
7.1398 USDT |
| 2023-07-19 |
7.3098 USDT |
18,533.1676 ORDI |
7.3057 USDT |
7.1412 USDT |
7.4781 USDT |
7.4100 USDT |
| 2023-07-18 |
7.3468 USDT |
17,268.2470 ORDI |
7.5099 USDT |
7.0448 USDT |
7.6853 USDT |
7.1224 USDT |
| 2023-07-17 |
7.5635 USDT |
32,057.2651 ORDI |
7.5676 USDT |
7.2129 USDT |
7.8858 USDT |
7.4710 USDT |
| 2023-07-16 |
7.4725 USDT |
32,064.6662 ORDI |
7.4124 USDT |
7.1728 USDT |
7.7370 USDT |
7.6014 USDT |
| 2023-07-15 |
7.1882 USDT |
15,225.7744 ORDI |
7.1212 USDT |
7.0872 USDT |
7.3181 USDT |
7.2120 USDT |
| 2023-07-14 |
7.4041 USDT |
54,351.5287 ORDI |
7.6396 USDT |
6.8000 USDT |
7.9642 USDT |
7.0754 USDT |
| 2023-07-13 |
7.4880 USDT |
27,568.8468 ORDI |
7.3955 USDT |
7.2321 USDT |
7.7149 USDT |
7.4750 USDT |
| 2023-07-12 |
7.6101 USDT |
34,998.7416 ORDI |
7.8473 USDT |
7.2495 USDT |
8.0649 USDT |
7.3131 USDT |
| 2023-07-11 |
7.5561 USDT |
39,634.8287 ORDI |
6.9436 USDT |
6.9309 USDT |
7.9829 USDT |
7.8452 USDT |
| 2023-07-10 |
6.9469 USDT |
17,008.6112 ORDI |
6.9314 USDT |
6.6285 USDT |
7.1903 USDT |
7.0367 USDT |
| 2023-07-09 |
6.8911 USDT |
16,327.0683 ORDI |
6.8192 USDT |
6.6851 USDT |
7.0602 USDT |
6.8159 USDT |
| 2023-07-08 |
6.9783 USDT |
25,779.2079 ORDI |
7.3845 USDT |
6.5250 USDT |
7.4339 USDT |
6.7768 USDT |
| 2023-07-07 |
6.8102 USDT |
55,759.6433 ORDI |
6.1034 USDT |
6.0563 USDT |
7.3498 USDT |
7.2502 USDT |
| 2023-07-06 |
6.5683 USDT |
39,725.3192 ORDI |
6.6386 USDT |
6.1300 USDT |
6.9779 USDT |
6.1996 USDT |
| 2023-07-05 |
6.7362 USDT |
26,585.4022 ORDI |
6.9890 USDT |
6.4424 USDT |
7.1500 USDT |
6.5828 USDT |
| 2023-07-04 |
7.3582 USDT |
16,817.4486 ORDI |
7.1976 USDT |
6.9716 USDT |
7.7072 USDT |
7.0281 USDT |
| 2023-07-03 |
7.2006 USDT |
16,880.6814 ORDI |
7.1739 USDT |
6.9651 USDT |
7.5384 USDT |
7.1960 USDT |
| 2023-07-02 |
6.8005 USDT |
18,913.8014 ORDI |
6.5761 USDT |
6.2896 USDT |
7.3038 USDT |
7.0337 USDT |
| 2023-07-01 |
6.4790 USDT |
11,869.4740 ORDI |
6.6826 USDT |
6.2780 USDT |
6.8584 USDT |
6.5308 USDT |
| 2023-06-30 |
6.6652 USDT |
27,102.5351 ORDI |
6.7466 USDT |
5.8302 USDT |
7.2487 USDT |
6.6627 USDT |
| 2023-06-29 |
6.6969 USDT |
12,140.0148 ORDI |
6.4154 USDT |
6.3545 USDT |
6.9889 USDT |
6.5848 USDT |
| 2023-06-28 |
6.7747 USDT |
29,595.1017 ORDI |
7.4460 USDT |
6.1830 USDT |
7.4568 USDT |
6.3700 USDT |
| 2023-06-27 |
7.4224 USDT |
18,353.6008 ORDI |
7.3320 USDT |
7.1058 USDT |
7.6481 USDT |
7.4628 USDT |
| 2023-06-26 |
7.7419 USDT |
17,692.3449 ORDI |
8.1695 USDT |
7.3206 USDT |
8.2239 USDT |
7.4375 USDT |
| 2023-06-25 |
8.1797 USDT |
11,891.4670 ORDI |
7.8087 USDT |
7.8087 USDT |
8.5539 USDT |
8.1454 USDT |
| 2023-06-24 |
8.1438 USDT |
30,928.3025 ORDI |
7.9031 USDT |
7.5113 USDT |
8.7056 USDT |
7.6917 USDT |
| 2023-06-23 |
7.9510 USDT |
21,720.9488 ORDI |
7.4920 USDT |
7.4322 USDT |
8.6007 USDT |
8.1426 USDT |
| 2023-06-22 |
7.8653 USDT |
44,064.4890 ORDI |
7.9534 USDT |
7.4000 USDT |
8.8564 USDT |
7.7504 USDT |