Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
7.7344 USDT |
24,621.9386 ORDI |
8.3059 USDT |
7.2646 USDT |
8.3059 USDT |
7.4311 USDT |
| 2023-06-06 |
7.8867 USDT |
30,512.9242 ORDI |
8.3131 USDT |
7.4074 USDT |
8.4249 USDT |
8.2141 USDT |
| 2023-06-05 |
8.0562 USDT |
37,485.9841 ORDI |
8.9825 USDT |
6.9535 USDT |
9.1200 USDT |
7.6279 USDT |
| 2023-06-04 |
8.8919 USDT |
23,865.2727 ORDI |
8.8602 USDT |
8.6191 USDT |
9.1815 USDT |
8.9410 USDT |
| 2023-06-03 |
10.5330 USDT |
43,523.6760 ORDI |
8.5204 USDT |
8.3360 USDT |
17.0000 USDT |
9.8146 USDT |
| 2023-06-02 |
8.6829 USDT |
26,521.9531 ORDI |
8.6293 USDT |
8.2272 USDT |
8.9631 USDT |
8.4284 USDT |
| 2023-06-01 |
8.4868 USDT |
45,673.2266 ORDI |
6.6000 USDT |
6.6000 USDT |
9.0098 USDT |
8.8729 USDT |