Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
32.1917 USDT |
32,061.3380 ORDI |
32.1200 USDT |
30.6800 USDT |
33.1400 USDT |
32.0100 USDT |
| 2024-10-02 |
33.1072 USDT |
58,947.4400 ORDI |
33.6800 USDT |
31.6400 USDT |
34.5400 USDT |
31.7500 USDT |
| 2024-10-01 |
36.4970 USDT |
45,333.9300 ORDI |
37.4000 USDT |
33.2800 USDT |
39.3900 USDT |
34.7700 USDT |
| 2024-09-30 |
39.2010 USDT |
33,106.4400 ORDI |
39.8800 USDT |
37.5700 USDT |
40.5200 USDT |
38.2200 USDT |
| 2024-09-29 |
39.3922 USDT |
17,777.2300 ORDI |
40.0400 USDT |
38.1900 USDT |
40.5900 USDT |
39.5100 USDT |
| 2024-09-28 |
40.5271 USDT |
17,742.4200 ORDI |
40.5700 USDT |
39.0100 USDT |
41.7400 USDT |
39.5600 USDT |
| 2024-09-27 |
40.8921 USDT |
45,331.8200 ORDI |
39.1100 USDT |
38.4200 USDT |
42.3800 USDT |
40.7100 USDT |
| 2024-09-26 |
37.6987 USDT |
44,178.5294 ORDI |
35.5400 USDT |
34.8000 USDT |
39.9500 USDT |
38.4300 USDT |
| 2024-09-25 |
36.4549 USDT |
38,901.5866 ORDI |
35.9600 USDT |
35.6500 USDT |
37.3700 USDT |
36.2100 USDT |
| 2024-09-24 |
34.7950 USDT |
53,313.2297 ORDI |
34.8500 USDT |
33.7100 USDT |
36.2700 USDT |
35.9300 USDT |
| 2024-09-23 |
34.1308 USDT |
38,509.1295 ORDI |
33.4200 USDT |
32.4400 USDT |
35.0100 USDT |
34.9500 USDT |
| 2024-09-22 |
34.0436 USDT |
20,608.9799 ORDI |
35.5000 USDT |
33.0800 USDT |
35.5500 USDT |
33.6600 USDT |
| 2024-09-21 |
35.1297 USDT |
29,648.4600 ORDI |
34.2200 USDT |
33.1200 USDT |
36.7100 USDT |
35.2100 USDT |
| 2024-09-20 |
34.3411 USDT |
31,023.4500 ORDI |
34.2300 USDT |
33.2300 USDT |
35.5300 USDT |
34.3600 USDT |
| 2024-09-19 |
32.7322 USDT |
38,252.8000 ORDI |
31.6900 USDT |
31.5800 USDT |
35.0800 USDT |
34.0000 USDT |
| 2024-09-18 |
30.0670 USDT |
25,365.8000 ORDI |
30.4100 USDT |
28.8500 USDT |
31.1300 USDT |
30.0000 USDT |
| 2024-09-17 |
30.6776 USDT |
24,924.7300 ORDI |
30.1800 USDT |
29.7300 USDT |
31.7600 USDT |
30.4300 USDT |
| 2024-09-16 |
30.3869 USDT |
16,958.5900 ORDI |
30.8800 USDT |
29.5300 USDT |
31.0800 USDT |
30.1800 USDT |
| 2024-09-15 |
32.0652 USDT |
23,161.7800 ORDI |
33.0600 USDT |
30.9000 USDT |
33.1700 USDT |
31.1700 USDT |
| 2024-09-14 |
33.0165 USDT |
22,822.2700 ORDI |
33.1400 USDT |
32.4500 USDT |
33.5700 USDT |
33.1700 USDT |
| 2024-09-13 |
32.4111 USDT |
42,822.0497 ORDI |
31.1200 USDT |
30.5800 USDT |
33.7000 USDT |
33.2100 USDT |
| 2024-09-12 |
30.6240 USDT |
32,312.8900 ORDI |
29.5800 USDT |
29.5300 USDT |
31.6400 USDT |
31.1400 USDT |
| 2024-09-11 |
29.3490 USDT |
12,891.6300 ORDI |
30.3300 USDT |
28.4800 USDT |
30.4100 USDT |
29.5300 USDT |
| 2024-09-10 |
29.8904 USDT |
8,726.8500 ORDI |
29.9200 USDT |
29.2000 USDT |
31.3600 USDT |
30.2500 USDT |
| 2024-09-09 |
28.4976 USDT |
15,879.5798 ORDI |
28.7700 USDT |
27.5000 USDT |
29.5000 USDT |
29.2700 USDT |
| 2024-09-08 |
28.7150 USDT |
10,333.4500 ORDI |
28.5000 USDT |
27.9500 USDT |
29.3100 USDT |
28.5900 USDT |
| 2024-09-07 |
28.6326 USDT |
20,097.0200 ORDI |
28.0400 USDT |
27.8300 USDT |
29.8300 USDT |
28.3900 USDT |
| 2024-09-06 |
28.7465 USDT |
76,130.9500 ORDI |
28.8900 USDT |
26.7700 USDT |
30.3900 USDT |
27.9100 USDT |
| 2024-09-05 |
29.7798 USDT |
20,160.7200 ORDI |
30.8800 USDT |
28.5400 USDT |
31.2400 USDT |
28.9600 USDT |
| 2024-09-04 |
30.8246 USDT |
50,682.6386 ORDI |
31.0000 USDT |
29.1100 USDT |
32.5300 USDT |
31.0300 USDT |
| 2024-09-03 |
31.6950 USDT |
37,924.8100 ORDI |
31.3600 USDT |
30.4300 USDT |
33.0000 USDT |
30.9200 USDT |
| 2024-09-02 |
29.0041 USDT |
44,385.2900 ORDI |
26.0800 USDT |
26.0000 USDT |
31.7000 USDT |
31.1300 USDT |
| 2024-09-01 |
27.3250 USDT |
19,842.5400 ORDI |
27.5300 USDT |
26.5500 USDT |
27.9600 USDT |
26.9000 USDT |
| 2024-08-31 |
27.6098 USDT |
11,263.3800 ORDI |
27.9600 USDT |
26.9300 USDT |
28.0000 USDT |
27.4300 USDT |
| 2024-08-30 |
26.7259 USDT |
33,920.3000 ORDI |
27.2500 USDT |
24.7700 USDT |
28.0000 USDT |
27.6000 USDT |
| 2024-08-29 |
27.4580 USDT |
16,041.9000 ORDI |
27.0700 USDT |
26.7300 USDT |
28.8500 USDT |
27.4400 USDT |
| 2024-08-28 |
28.2476 USDT |
45,117.7900 ORDI |
29.5900 USDT |
26.1300 USDT |
30.2000 USDT |
26.9600 USDT |
| 2024-08-27 |
32.1634 USDT |
27,760.4000 ORDI |
32.0900 USDT |
31.2900 USDT |
33.2600 USDT |
31.8500 USDT |
| 2024-08-26 |
33.9889 USDT |
41,408.7268 ORDI |
35.4500 USDT |
32.1600 USDT |
35.7800 USDT |
32.2100 USDT |
| 2024-08-25 |
35.0072 USDT |
32,348.7300 ORDI |
36.1100 USDT |
33.5000 USDT |
36.2200 USDT |
35.6100 USDT |
| 2024-08-24 |
35.9677 USDT |
25,123.4900 ORDI |
35.7700 USDT |
34.9500 USDT |
36.9400 USDT |
35.6900 USDT |
| 2024-08-23 |
33.3201 USDT |
29,076.2600 ORDI |
31.4200 USDT |
31.1700 USDT |
36.4000 USDT |
35.5100 USDT |
| 2024-08-22 |
31.4022 USDT |
15,186.5500 ORDI |
32.0100 USDT |
30.8800 USDT |
32.0300 USDT |
31.3100 USDT |
| 2024-08-21 |
29.7699 USDT |
8,500.4400 ORDI |
29.3300 USDT |
28.8400 USDT |
30.8000 USDT |
30.7100 USDT |
| 2024-08-20 |
29.5840 USDT |
12,104.0700 ORDI |
29.5000 USDT |
28.6000 USDT |
30.2300 USDT |
29.2200 USDT |
| 2024-08-19 |
28.6604 USDT |
18,299.9100 ORDI |
27.9700 USDT |
27.6600 USDT |
29.7100 USDT |
29.2200 USDT |
| 2024-08-18 |
28.3949 USDT |
11,839.6300 ORDI |
28.0800 USDT |
27.8000 USDT |
28.9800 USDT |
28.8100 USDT |
| 2024-08-17 |
27.9167 USDT |
10,466.1100 ORDI |
27.8000 USDT |
27.6400 USDT |
28.4300 USDT |
28.0700 USDT |
| 2024-08-16 |
27.4420 USDT |
26,664.9900 ORDI |
28.0900 USDT |
26.3000 USDT |
28.7400 USDT |
27.8700 USDT |
| 2024-08-15 |
28.6823 USDT |
28,423.8000 ORDI |
28.5800 USDT |
27.3900 USDT |
30.1100 USDT |
28.2000 USDT |