Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
48.2092 USDT |
15,591.6800 ORDI |
48.8400 USDT |
46.8100 USDT |
49.8700 USDT |
48.4400 USDT |
| 2024-12-07 |
49.2298 USDT |
17,294.0173 ORDI |
47.8600 USDT |
47.4200 USDT |
50.8200 USDT |
48.5200 USDT |
| 2024-12-06 |
47.3643 USDT |
18,909.4900 ORDI |
47.1100 USDT |
45.4000 USDT |
48.7500 USDT |
48.3600 USDT |
| 2024-12-05 |
47.5527 USDT |
53,492.7600 ORDI |
46.3600 USDT |
44.2800 USDT |
49.4500 USDT |
47.1400 USDT |
| 2024-12-04 |
47.6074 USDT |
54,717.4000 ORDI |
47.4300 USDT |
45.9600 USDT |
49.6600 USDT |
48.2200 USDT |
| 2024-12-03 |
46.5941 USDT |
113,266.7427 ORDI |
40.2800 USDT |
39.7800 USDT |
52.8900 USDT |
49.0200 USDT |
| 2024-12-02 |
39.1872 USDT |
30,701.3900 ORDI |
41.0600 USDT |
37.1700 USDT |
42.0900 USDT |
38.5600 USDT |
| 2024-12-01 |
42.1713 USDT |
21,679.6800 ORDI |
43.2500 USDT |
40.5000 USDT |
44.5200 USDT |
41.3500 USDT |
| 2024-11-30 |
41.9192 USDT |
35,425.1400 ORDI |
41.0800 USDT |
39.8400 USDT |
45.5000 USDT |
43.5600 USDT |
| 2024-11-29 |
41.3494 USDT |
18,131.4900 ORDI |
41.4500 USDT |
40.1900 USDT |
42.5000 USDT |
41.0300 USDT |
| 2024-11-28 |
40.4088 USDT |
28,135.2899 ORDI |
40.2200 USDT |
38.8800 USDT |
41.8300 USDT |
41.7100 USDT |
| 2024-11-27 |
38.6073 USDT |
24,305.3900 ORDI |
37.4900 USDT |
36.9100 USDT |
40.7200 USDT |
40.4100 USDT |
| 2024-11-26 |
38.7139 USDT |
59,956.8800 ORDI |
39.3700 USDT |
36.0700 USDT |
42.6600 USDT |
37.4900 USDT |
| 2024-11-25 |
40.1753 USDT |
37,377.8500 ORDI |
39.9300 USDT |
37.6800 USDT |
41.6500 USDT |
40.0100 USDT |
| 2024-11-24 |
40.6116 USDT |
23,455.5000 ORDI |
40.5500 USDT |
37.3000 USDT |
43.9100 USDT |
38.9900 USDT |
| 2024-11-23 |
39.4427 USDT |
27,099.0100 ORDI |
39.0100 USDT |
37.8600 USDT |
40.7100 USDT |
38.9500 USDT |
| 2024-11-22 |
37.1543 USDT |
18,502.5400 ORDI |
37.7500 USDT |
35.7000 USDT |
38.4000 USDT |
37.8700 USDT |
| 2024-11-21 |
36.0454 USDT |
21,074.2221 ORDI |
35.3500 USDT |
33.8300 USDT |
38.3800 USDT |
37.8200 USDT |
| 2024-11-20 |
36.3852 USDT |
16,784.3300 ORDI |
37.7000 USDT |
34.5500 USDT |
37.9600 USDT |
35.6500 USDT |
| 2024-11-19 |
37.8351 USDT |
26,355.6400 ORDI |
38.7400 USDT |
36.6300 USDT |
38.7400 USDT |
37.0200 USDT |
| 2024-11-18 |
39.2455 USDT |
23,122.5500 ORDI |
37.6500 USDT |
37.3900 USDT |
41.9300 USDT |
38.4300 USDT |
| 2024-11-17 |
38.1960 USDT |
22,940.3400 ORDI |
38.8900 USDT |
36.3200 USDT |
39.5000 USDT |
36.9100 USDT |
| 2024-11-16 |
39.1124 USDT |
34,827.9500 ORDI |
38.6000 USDT |
37.3900 USDT |
40.2900 USDT |
38.8900 USDT |
| 2024-11-15 |
37.8540 USDT |
23,882.0600 ORDI |
38.1000 USDT |
36.6000 USDT |
39.0800 USDT |
38.2500 USDT |
| 2024-11-14 |
41.4707 USDT |
54,636.2900 ORDI |
40.8900 USDT |
37.6400 USDT |
45.0400 USDT |
37.9800 USDT |
| 2024-11-13 |
40.3523 USDT |
46,319.9900 ORDI |
41.7200 USDT |
37.1900 USDT |
44.3400 USDT |
42.4300 USDT |
| 2024-11-12 |
41.9510 USDT |
77,316.9800 ORDI |
45.7800 USDT |
37.0000 USDT |
45.7800 USDT |
40.7700 USDT |
| 2024-11-11 |
43.7263 USDT |
75,275.7279 ORDI |
39.6300 USDT |
39.4000 USDT |
47.6200 USDT |
43.9900 USDT |
| 2024-11-10 |
39.7271 USDT |
52,546.9800 ORDI |
37.8400 USDT |
37.4100 USDT |
41.8500 USDT |
40.8000 USDT |
| 2024-11-09 |
37.6319 USDT |
65,212.3000 ORDI |
35.5700 USDT |
34.2000 USDT |
39.8400 USDT |
38.0800 USDT |
| 2024-11-08 |
34.6494 USDT |
76,592.2800 ORDI |
35.7600 USDT |
33.0000 USDT |
36.3300 USDT |
35.2500 USDT |
| 2024-11-07 |
35.7116 USDT |
15,211.1300 ORDI |
35.8700 USDT |
34.7000 USDT |
36.7900 USDT |
35.6200 USDT |
| 2024-11-06 |
34.3577 USDT |
54,044.0200 ORDI |
31.4000 USDT |
31.3000 USDT |
38.0600 USDT |
35.3800 USDT |
| 2024-11-05 |
31.3381 USDT |
19,411.4874 ORDI |
30.2800 USDT |
30.2800 USDT |
32.5400 USDT |
31.2700 USDT |
| 2024-11-04 |
31.3903 USDT |
13,184.0000 ORDI |
31.3200 USDT |
30.2600 USDT |
32.3300 USDT |
31.1300 USDT |
| 2024-11-03 |
31.3279 USDT |
14,125.4900 ORDI |
32.9800 USDT |
30.1600 USDT |
33.0700 USDT |
31.5200 USDT |
| 2024-11-02 |
33.2187 USDT |
7,181.5700 ORDI |
33.0900 USDT |
32.0800 USDT |
33.9900 USDT |
32.6300 USDT |
| 2024-11-01 |
33.5359 USDT |
10,509.8900 ORDI |
33.6700 USDT |
32.3100 USDT |
34.5500 USDT |
33.0500 USDT |
| 2024-10-31 |
34.3380 USDT |
15,392.8395 ORDI |
35.0200 USDT |
33.1000 USDT |
35.1400 USDT |
33.6700 USDT |
| 2024-10-30 |
35.5154 USDT |
10,865.4000 ORDI |
36.2600 USDT |
34.6700 USDT |
36.6400 USDT |
35.0300 USDT |
| 2024-10-29 |
35.3016 USDT |
42,581.2200 ORDI |
34.1900 USDT |
34.0800 USDT |
36.9600 USDT |
36.1900 USDT |
| 2024-10-28 |
33.8678 USDT |
29,052.2065 ORDI |
33.3400 USDT |
32.2400 USDT |
34.9400 USDT |
34.1800 USDT |
| 2024-10-27 |
32.3692 USDT |
4,637.8400 ORDI |
31.5700 USDT |
31.3200 USDT |
33.0300 USDT |
32.7800 USDT |
| 2024-10-26 |
31.3131 USDT |
15,782.6400 ORDI |
30.7900 USDT |
30.2600 USDT |
32.0900 USDT |
31.5400 USDT |
| 2024-10-25 |
32.8283 USDT |
41,496.9400 ORDI |
34.4600 USDT |
29.0900 USDT |
34.6900 USDT |
30.4900 USDT |
| 2024-10-24 |
34.5268 USDT |
18,437.3899 ORDI |
34.2100 USDT |
33.5000 USDT |
34.8700 USDT |
34.4700 USDT |
| 2024-10-23 |
33.8036 USDT |
12,253.1474 ORDI |
35.0700 USDT |
32.7100 USDT |
35.1400 USDT |
34.1200 USDT |
| 2024-10-22 |
35.1314 USDT |
15,348.9478 ORDI |
35.4500 USDT |
34.2900 USDT |
36.2700 USDT |
34.9700 USDT |
| 2024-10-21 |
36.6479 USDT |
17,790.6000 ORDI |
37.9800 USDT |
34.8300 USDT |
38.6100 USDT |
35.8200 USDT |
| 2024-10-20 |
37.1506 USDT |
10,389.6600 ORDI |
37.1400 USDT |
36.2300 USDT |
38.2000 USDT |
38.0300 USDT |