Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
38.5859 USDT |
16,032.9100 ORDI |
38.8300 USDT |
37.6700 USDT |
39.1800 USDT |
38.7700 USDT |
| 2024-07-27 |
39.7602 USDT |
23,118.5500 ORDI |
38.8700 USDT |
37.7800 USDT |
41.1200 USDT |
39.4500 USDT |
| 2024-07-26 |
38.1619 USDT |
15,709.3940 ORDI |
35.2500 USDT |
35.2500 USDT |
39.2500 USDT |
38.4300 USDT |
| 2024-07-25 |
35.1437 USDT |
27,648.6500 ORDI |
37.3800 USDT |
33.5800 USDT |
37.9300 USDT |
35.2900 USDT |
| 2024-07-24 |
37.6353 USDT |
15,110.1899 ORDI |
36.7500 USDT |
36.6100 USDT |
39.0900 USDT |
36.9500 USDT |
| 2024-07-23 |
38.1768 USDT |
19,480.0498 ORDI |
39.5400 USDT |
36.3200 USDT |
40.5800 USDT |
36.6100 USDT |
| 2024-07-22 |
41.4254 USDT |
13,511.1800 ORDI |
41.6600 USDT |
39.8600 USDT |
43.5600 USDT |
40.9800 USDT |
| 2024-07-21 |
40.7240 USDT |
15,515.0400 ORDI |
41.5800 USDT |
39.1000 USDT |
41.7500 USDT |
40.5800 USDT |
| 2024-07-20 |
41.4812 USDT |
31,231.0493 ORDI |
39.3800 USDT |
38.6400 USDT |
43.0000 USDT |
41.6300 USDT |
| 2024-07-19 |
37.6807 USDT |
41,579.5800 ORDI |
37.0400 USDT |
35.6600 USDT |
40.0900 USDT |
39.3200 USDT |
| 2024-07-18 |
37.5907 USDT |
25,201.1800 ORDI |
37.0600 USDT |
35.7400 USDT |
38.7900 USDT |
36.2700 USDT |
| 2024-07-17 |
37.6703 USDT |
73,178.6500 ORDI |
38.4200 USDT |
33.6600 USDT |
39.5000 USDT |
37.2800 USDT |
| 2024-07-16 |
37.4191 USDT |
34,539.9400 ORDI |
37.9900 USDT |
35.1200 USDT |
39.7300 USDT |
38.6700 USDT |
| 2024-07-15 |
34.8313 USDT |
36,061.1500 ORDI |
33.2700 USDT |
33.1600 USDT |
36.2000 USDT |
35.5200 USDT |
| 2024-07-14 |
33.0279 USDT |
28,348.4100 ORDI |
32.8400 USDT |
32.2500 USDT |
35.0500 USDT |
32.8200 USDT |
| 2024-07-13 |
33.3463 USDT |
39,895.8600 ORDI |
34.7100 USDT |
32.1200 USDT |
34.7100 USDT |
32.8300 USDT |
| 2024-07-12 |
32.3016 USDT |
34,927.3300 ORDI |
30.0300 USDT |
29.2500 USDT |
34.6300 USDT |
34.1400 USDT |
| 2024-07-11 |
31.4094 USDT |
16,627.5467 ORDI |
32.1900 USDT |
30.4300 USDT |
32.8800 USDT |
30.6000 USDT |
| 2024-07-10 |
31.7966 USDT |
27,164.9600 ORDI |
30.6500 USDT |
30.1700 USDT |
32.6900 USDT |
31.8200 USDT |
| 2024-07-09 |
30.0666 USDT |
14,363.7500 ORDI |
29.5500 USDT |
29.2900 USDT |
31.3200 USDT |
30.3600 USDT |
| 2024-07-08 |
29.3111 USDT |
28,626.4700 ORDI |
28.9000 USDT |
26.9100 USDT |
30.5800 USDT |
29.4400 USDT |
| 2024-07-07 |
29.9288 USDT |
17,312.7600 ORDI |
30.5800 USDT |
28.3100 USDT |
30.9100 USDT |
29.2200 USDT |
| 2024-07-06 |
28.7330 USDT |
24,256.2700 ORDI |
27.8500 USDT |
27.6000 USDT |
31.5300 USDT |
30.2600 USDT |
| 2024-07-05 |
27.8971 USDT |
41,370.0685 ORDI |
30.5800 USDT |
25.7800 USDT |
30.6200 USDT |
28.1100 USDT |
| 2024-07-04 |
33.1311 USDT |
21,814.5300 ORDI |
36.0100 USDT |
32.1500 USDT |
36.3000 USDT |
32.8800 USDT |
| 2024-07-03 |
36.7601 USDT |
10,993.4400 ORDI |
38.5800 USDT |
35.3900 USDT |
39.0300 USDT |
35.7300 USDT |
| 2024-07-02 |
38.2477 USDT |
5,156.6800 ORDI |
38.3100 USDT |
37.4000 USDT |
38.8600 USDT |
38.4500 USDT |
| 2024-07-01 |
38.5192 USDT |
14,506.7200 ORDI |
39.6300 USDT |
37.2400 USDT |
40.4200 USDT |
38.2600 USDT |
| 2024-06-30 |
38.8502 USDT |
9,732.3700 ORDI |
39.4400 USDT |
37.8000 USDT |
40.1100 USDT |
39.8500 USDT |
| 2024-06-29 |
39.8664 USDT |
9,017.9100 ORDI |
38.0000 USDT |
37.9800 USDT |
40.7700 USDT |
39.3000 USDT |
| 2024-06-28 |
39.2694 USDT |
7,635.5900 ORDI |
40.0100 USDT |
37.8800 USDT |
43.1800 USDT |
38.0700 USDT |
| 2024-06-27 |
38.6864 USDT |
12,396.9000 ORDI |
37.4700 USDT |
36.7000 USDT |
40.9500 USDT |
39.7600 USDT |
| 2024-06-26 |
38.2057 USDT |
25,022.9778 ORDI |
36.9800 USDT |
36.6500 USDT |
41.6300 USDT |
37.2200 USDT |
| 2024-06-25 |
36.3122 USDT |
15,154.0000 ORDI |
35.7200 USDT |
35.3400 USDT |
37.6000 USDT |
37.4000 USDT |
| 2024-06-24 |
36.0725 USDT |
34,266.1400 ORDI |
39.3300 USDT |
33.7400 USDT |
39.8000 USDT |
35.7800 USDT |
| 2024-06-23 |
40.4492 USDT |
26,481.6100 ORDI |
41.5800 USDT |
38.9800 USDT |
42.4000 USDT |
39.2900 USDT |
| 2024-06-22 |
41.9170 USDT |
35,550.5800 ORDI |
41.5700 USDT |
40.1900 USDT |
44.0200 USDT |
41.8200 USDT |
| 2024-06-21 |
40.0739 USDT |
32,169.4500 ORDI |
40.0000 USDT |
38.0000 USDT |
42.0700 USDT |
41.5200 USDT |
| 2024-06-20 |
40.3304 USDT |
17,296.2700 ORDI |
38.1400 USDT |
37.9200 USDT |
42.7900 USDT |
40.1500 USDT |
| 2024-06-19 |
38.3992 USDT |
14,709.5100 ORDI |
38.4800 USDT |
37.1300 USDT |
39.3900 USDT |
38.7800 USDT |
| 2024-06-18 |
37.5580 USDT |
55,352.1000 ORDI |
41.6200 USDT |
34.0800 USDT |
41.7900 USDT |
38.4500 USDT |
| 2024-06-17 |
42.4615 USDT |
42,983.8400 ORDI |
45.7700 USDT |
39.7600 USDT |
46.0400 USDT |
41.9700 USDT |
| 2024-06-16 |
45.5226 USDT |
11,544.2600 ORDI |
45.1800 USDT |
44.5200 USDT |
46.2300 USDT |
45.4400 USDT |
| 2024-06-15 |
45.3087 USDT |
18,176.0500 ORDI |
45.2800 USDT |
44.1600 USDT |
46.2800 USDT |
45.0800 USDT |
| 2024-06-14 |
45.4708 USDT |
35,168.7200 ORDI |
47.1000 USDT |
43.7800 USDT |
48.5600 USDT |
44.8900 USDT |
| 2024-06-13 |
49.6623 USDT |
28,565.3200 ORDI |
52.2100 USDT |
46.8600 USDT |
52.7600 USDT |
47.5200 USDT |
| 2024-06-12 |
53.0266 USDT |
43,118.0400 ORDI |
52.4200 USDT |
49.6200 USDT |
57.2500 USDT |
51.8100 USDT |
| 2024-06-11 |
54.4479 USDT |
46,787.5800 ORDI |
56.9400 USDT |
51.6000 USDT |
57.6600 USDT |
51.8300 USDT |
| 2024-06-10 |
57.4896 USDT |
24,787.7000 ORDI |
59.8000 USDT |
55.9500 USDT |
60.1100 USDT |
57.1500 USDT |
| 2024-06-09 |
60.6413 USDT |
23,297.9200 ORDI |
58.8500 USDT |
58.6000 USDT |
62.7600 USDT |
60.6500 USDT |