Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
49.6569 USDT |
29,016.0100 ORDI |
49.0200 USDT |
48.1800 USDT |
51.1000 USDT |
48.4700 USDT |
| 2024-04-21 |
49.8989 USDT |
44,487.3400 ORDI |
51.2400 USDT |
47.4300 USDT |
51.6900 USDT |
49.1900 USDT |
| 2024-04-20 |
47.5818 USDT |
60,934.4100 ORDI |
45.3900 USDT |
44.3400 USDT |
51.9100 USDT |
50.2900 USDT |
| 2024-04-19 |
43.5606 USDT |
56,562.1700 ORDI |
43.2400 USDT |
38.3100 USDT |
47.4900 USDT |
45.6300 USDT |
| 2024-04-18 |
42.7114 USDT |
47,202.9400 ORDI |
42.3100 USDT |
40.8600 USDT |
44.6200 USDT |
43.2600 USDT |
| 2024-04-17 |
42.1108 USDT |
42,794.1300 ORDI |
42.9700 USDT |
39.2300 USDT |
43.9500 USDT |
42.7500 USDT |
| 2024-04-16 |
42.1448 USDT |
55,308.4400 ORDI |
43.9700 USDT |
40.1700 USDT |
44.3300 USDT |
43.1300 USDT |
| 2024-04-15 |
46.7084 USDT |
92,602.6598 ORDI |
48.0100 USDT |
41.4800 USDT |
49.7800 USDT |
43.0600 USDT |
| 2024-04-14 |
46.3111 USDT |
61,270.7900 ORDI |
46.8000 USDT |
43.1800 USDT |
49.4100 USDT |
48.9000 USDT |
| 2024-04-13 |
52.9377 USDT |
133,624.3741 ORDI |
61.4400 USDT |
37.3700 USDT |
62.5000 USDT |
41.3600 USDT |
| 2024-04-12 |
65.2961 USDT |
95,608.1676 ORDI |
70.8800 USDT |
53.6700 USDT |
73.9200 USDT |
59.8100 USDT |
| 2024-04-11 |
74.8558 USDT |
68,863.5596 ORDI |
72.3500 USDT |
70.3200 USDT |
78.2900 USDT |
70.9000 USDT |
| 2024-04-10 |
70.6409 USDT |
86,643.9692 ORDI |
68.0200 USDT |
66.0300 USDT |
74.4900 USDT |
72.5800 USDT |
| 2024-04-09 |
71.1938 USDT |
57,189.4800 ORDI |
75.3400 USDT |
67.4900 USDT |
76.3200 USDT |
68.0300 USDT |
| 2024-04-08 |
75.5239 USDT |
69,010.9500 ORDI |
75.8100 USDT |
72.4800 USDT |
79.4100 USDT |
76.0100 USDT |
| 2024-04-07 |
73.1840 USDT |
89,539.9400 ORDI |
71.4200 USDT |
69.6000 USDT |
77.4000 USDT |
76.0500 USDT |
| 2024-04-06 |
67.6061 USDT |
85,781.9474 ORDI |
60.3300 USDT |
59.5900 USDT |
71.8900 USDT |
70.6000 USDT |
| 2024-04-05 |
60.0215 USDT |
58,710.1600 ORDI |
63.5800 USDT |
57.4000 USDT |
64.6600 USDT |
60.2000 USDT |
| 2024-04-04 |
62.0053 USDT |
36,726.1900 ORDI |
57.5700 USDT |
56.0300 USDT |
67.2300 USDT |
64.7000 USDT |
| 2024-04-03 |
57.6460 USDT |
16,150.0100 ORDI |
58.0600 USDT |
55.5200 USDT |
59.6000 USDT |
57.6000 USDT |
| 2024-04-02 |
59.2529 USDT |
31,269.7300 ORDI |
63.8000 USDT |
56.4200 USDT |
63.8000 USDT |
58.6000 USDT |
| 2024-04-01 |
65.7872 USDT |
36,702.9800 ORDI |
69.9500 USDT |
62.2500 USDT |
70.7500 USDT |
63.5200 USDT |
| 2024-03-31 |
72.0211 USDT |
43,372.8500 ORDI |
69.6000 USDT |
69.0700 USDT |
74.8100 USDT |
70.2900 USDT |
| 2024-03-30 |
68.8720 USDT |
41,906.1300 ORDI |
63.9900 USDT |
63.5100 USDT |
71.8800 USDT |
69.5000 USDT |
| 2024-03-29 |
65.7435 USDT |
29,469.1100 ORDI |
63.7300 USDT |
62.5200 USDT |
68.4700 USDT |
62.9300 USDT |
| 2024-03-28 |
62.1217 USDT |
16,202.1554 ORDI |
61.9500 USDT |
61.0000 USDT |
63.8400 USDT |
63.6400 USDT |
| 2024-03-27 |
64.4308 USDT |
27,520.2600 ORDI |
65.4900 USDT |
61.2300 USDT |
66.8300 USDT |
62.3700 USDT |
| 2024-03-26 |
66.5206 USDT |
53,863.8196 ORDI |
66.8500 USDT |
64.5200 USDT |
69.2700 USDT |
65.2700 USDT |
| 2024-03-25 |
66.2776 USDT |
46,580.4242 ORDI |
63.9600 USDT |
62.7700 USDT |
69.4000 USDT |
66.8800 USDT |
| 2024-03-24 |
62.5549 USDT |
23,711.1000 ORDI |
62.2100 USDT |
61.0300 USDT |
63.6400 USDT |
63.2800 USDT |
| 2024-03-23 |
63.1268 USDT |
24,170.5700 ORDI |
62.0900 USDT |
60.9000 USDT |
64.8800 USDT |
63.3900 USDT |
| 2024-03-22 |
63.1970 USDT |
38,259.4500 ORDI |
64.4500 USDT |
60.7200 USDT |
65.9000 USDT |
61.2100 USDT |
| 2024-03-21 |
64.1665 USDT |
52,158.0000 ORDI |
63.8300 USDT |
61.4800 USDT |
67.5700 USDT |
63.6400 USDT |
| 2024-03-20 |
59.3059 USDT |
63,953.2764 ORDI |
57.9600 USDT |
55.5000 USDT |
62.6000 USDT |
62.3200 USDT |
| 2024-03-19 |
59.0410 USDT |
138,825.1296 ORDI |
63.2100 USDT |
55.1000 USDT |
64.6500 USDT |
60.1700 USDT |
| 2024-03-18 |
67.0371 USDT |
86,874.9176 ORDI |
65.9200 USDT |
62.1800 USDT |
71.1900 USDT |
62.9000 USDT |
| 2024-03-17 |
64.1837 USDT |
57,870.4909 ORDI |
64.2600 USDT |
60.7300 USDT |
66.5200 USDT |
65.8400 USDT |
| 2024-03-16 |
67.2906 USDT |
82,398.9296 ORDI |
71.1100 USDT |
62.1800 USDT |
71.9100 USDT |
62.7800 USDT |
| 2024-03-15 |
71.1422 USDT |
92,379.2120 ORDI |
77.6100 USDT |
66.1000 USDT |
78.5400 USDT |
68.8500 USDT |
| 2024-03-14 |
78.8417 USDT |
39,046.4782 ORDI |
80.4245 USDT |
75.0963 USDT |
82.6776 USDT |
76.0000 USDT |
| 2024-03-13 |
81.2860 USDT |
59,569.5003 ORDI |
83.1424 USDT |
77.8282 USDT |
85.0103 USDT |
80.8584 USDT |
| 2024-03-12 |
79.7948 USDT |
127,513.3811 ORDI |
76.4028 USDT |
74.5199 USDT |
84.9650 USDT |
84.6291 USDT |
| 2024-03-11 |
74.4896 USDT |
46,468.8966 ORDI |
75.5314 USDT |
69.6920 USDT |
77.3299 USDT |
75.4620 USDT |
| 2024-03-10 |
76.5440 USDT |
33,650.8784 ORDI |
76.5000 USDT |
73.0000 USDT |
78.6681 USDT |
74.4415 USDT |
| 2024-03-09 |
77.8449 USDT |
25,577.7338 ORDI |
76.9304 USDT |
75.6334 USDT |
79.6300 USDT |
76.1884 USDT |
| 2024-03-08 |
77.3233 USDT |
64,932.1715 ORDI |
77.2888 USDT |
73.6000 USDT |
80.5250 USDT |
76.8880 USDT |
| 2024-03-07 |
75.9413 USDT |
48,997.4523 ORDI |
75.4887 USDT |
73.1619 USDT |
78.0935 USDT |
77.8408 USDT |
| 2024-03-06 |
76.8120 USDT |
53,748.6126 ORDI |
75.4335 USDT |
72.7735 USDT |
82.6175 USDT |
75.4809 USDT |
| 2024-03-05 |
84.2975 USDT |
157,244.3180 ORDI |
87.2688 USDT |
61.3489 USDT |
96.5920 USDT |
71.2421 USDT |
| 2024-03-04 |
85.5118 USDT |
124,066.6828 ORDI |
81.7981 USDT |
78.9785 USDT |
89.5318 USDT |
84.3709 USDT |