Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
40.3453 USDT |
52,740.0000 ORDI |
40.1400 USDT |
38.1200 USDT |
42.3200 USDT |
38.5100 USDT |
| 2024-05-05 |
39.8051 USDT |
43,318.9400 ORDI |
40.5700 USDT |
38.8600 USDT |
41.1800 USDT |
39.7100 USDT |
| 2024-05-04 |
40.7974 USDT |
51,598.2400 ORDI |
41.3200 USDT |
39.6600 USDT |
41.9100 USDT |
40.4300 USDT |
| 2024-05-03 |
38.4403 USDT |
60,939.0000 ORDI |
35.3700 USDT |
35.0700 USDT |
41.8700 USDT |
41.7200 USDT |
| 2024-05-02 |
34.7490 USDT |
32,421.1600 ORDI |
34.4800 USDT |
32.9200 USDT |
36.4500 USDT |
35.8300 USDT |
| 2024-05-01 |
33.2034 USDT |
64,730.0947 ORDI |
34.1900 USDT |
31.1900 USDT |
35.9100 USDT |
34.6300 USDT |
| 2024-04-30 |
36.9498 USDT |
55,113.9361 ORDI |
42.4000 USDT |
33.1100 USDT |
43.1900 USDT |
34.1300 USDT |
| 2024-04-29 |
41.0988 USDT |
23,575.2500 ORDI |
41.9800 USDT |
40.2700 USDT |
42.4000 USDT |
41.1400 USDT |
| 2024-04-28 |
43.3446 USDT |
18,589.0600 ORDI |
42.6600 USDT |
41.9100 USDT |
44.4000 USDT |
41.9600 USDT |
| 2024-04-27 |
41.4194 USDT |
21,690.5200 ORDI |
42.5100 USDT |
40.1600 USDT |
43.4500 USDT |
42.3400 USDT |
| 2024-04-26 |
42.3619 USDT |
18,089.0900 ORDI |
43.2000 USDT |
41.0800 USDT |
43.5000 USDT |
42.2500 USDT |
| 2024-04-25 |
43.2562 USDT |
30,009.9100 ORDI |
44.8000 USDT |
42.0300 USDT |
45.3300 USDT |
43.7200 USDT |
| 2024-04-24 |
46.5175 USDT |
55,359.7000 ORDI |
47.9500 USDT |
44.1300 USDT |
49.2900 USDT |
44.7800 USDT |
| 2024-04-23 |
48.3533 USDT |
35,259.8300 ORDI |
49.3100 USDT |
47.2300 USDT |
50.2600 USDT |
47.9800 USDT |
| 2024-04-22 |
49.6569 USDT |
29,016.0100 ORDI |
49.0200 USDT |
48.1800 USDT |
51.1000 USDT |
48.4700 USDT |
| 2024-04-21 |
49.8989 USDT |
44,487.3400 ORDI |
51.2400 USDT |
47.4300 USDT |
51.6900 USDT |
49.1900 USDT |
| 2024-04-20 |
47.5818 USDT |
60,934.4100 ORDI |
45.3900 USDT |
44.3400 USDT |
51.9100 USDT |
50.2900 USDT |
| 2024-04-19 |
43.5606 USDT |
56,562.1700 ORDI |
43.2400 USDT |
38.3100 USDT |
47.4900 USDT |
45.6300 USDT |
| 2024-04-18 |
42.7114 USDT |
47,202.9400 ORDI |
42.3100 USDT |
40.8600 USDT |
44.6200 USDT |
43.2600 USDT |
| 2024-04-17 |
42.1108 USDT |
42,794.1300 ORDI |
42.9700 USDT |
39.2300 USDT |
43.9500 USDT |
42.7500 USDT |
| 2024-04-16 |
42.1448 USDT |
55,308.4400 ORDI |
43.9700 USDT |
40.1700 USDT |
44.3300 USDT |
43.1300 USDT |
| 2024-04-15 |
46.7084 USDT |
92,602.6598 ORDI |
48.0100 USDT |
41.4800 USDT |
49.7800 USDT |
43.0600 USDT |
| 2024-04-14 |
46.3111 USDT |
61,270.7900 ORDI |
46.8000 USDT |
43.1800 USDT |
49.4100 USDT |
48.9000 USDT |
| 2024-04-13 |
52.9377 USDT |
133,624.3741 ORDI |
61.4400 USDT |
37.3700 USDT |
62.5000 USDT |
41.3600 USDT |
| 2024-04-12 |
65.2961 USDT |
95,608.1676 ORDI |
70.8800 USDT |
53.6700 USDT |
73.9200 USDT |
59.8100 USDT |
| 2024-04-11 |
74.8558 USDT |
68,863.5596 ORDI |
72.3500 USDT |
70.3200 USDT |
78.2900 USDT |
70.9000 USDT |
| 2024-04-10 |
70.6409 USDT |
86,643.9692 ORDI |
68.0200 USDT |
66.0300 USDT |
74.4900 USDT |
72.5800 USDT |
| 2024-04-09 |
71.1938 USDT |
57,189.4800 ORDI |
75.3400 USDT |
67.4900 USDT |
76.3200 USDT |
68.0300 USDT |
| 2024-04-08 |
75.5239 USDT |
69,010.9500 ORDI |
75.8100 USDT |
72.4800 USDT |
79.4100 USDT |
76.0100 USDT |
| 2024-04-07 |
73.1840 USDT |
89,539.9400 ORDI |
71.4200 USDT |
69.6000 USDT |
77.4000 USDT |
76.0500 USDT |
| 2024-04-06 |
67.6061 USDT |
85,781.9474 ORDI |
60.3300 USDT |
59.5900 USDT |
71.8900 USDT |
70.6000 USDT |
| 2024-04-05 |
60.0215 USDT |
58,710.1600 ORDI |
63.5800 USDT |
57.4000 USDT |
64.6600 USDT |
60.2000 USDT |
| 2024-04-04 |
62.0053 USDT |
36,726.1900 ORDI |
57.5700 USDT |
56.0300 USDT |
67.2300 USDT |
64.7000 USDT |
| 2024-04-03 |
57.6460 USDT |
16,150.0100 ORDI |
58.0600 USDT |
55.5200 USDT |
59.6000 USDT |
57.6000 USDT |
| 2024-04-02 |
59.2529 USDT |
31,269.7300 ORDI |
63.8000 USDT |
56.4200 USDT |
63.8000 USDT |
58.6000 USDT |
| 2024-04-01 |
65.7872 USDT |
36,702.9800 ORDI |
69.9500 USDT |
62.2500 USDT |
70.7500 USDT |
63.5200 USDT |
| 2024-03-31 |
72.0211 USDT |
43,372.8500 ORDI |
69.6000 USDT |
69.0700 USDT |
74.8100 USDT |
70.2900 USDT |
| 2024-03-30 |
68.8720 USDT |
41,906.1300 ORDI |
63.9900 USDT |
63.5100 USDT |
71.8800 USDT |
69.5000 USDT |
| 2024-03-29 |
65.7435 USDT |
29,469.1100 ORDI |
63.7300 USDT |
62.5200 USDT |
68.4700 USDT |
62.9300 USDT |
| 2024-03-28 |
62.1217 USDT |
16,202.1554 ORDI |
61.9500 USDT |
61.0000 USDT |
63.8400 USDT |
63.6400 USDT |
| 2024-03-27 |
64.4308 USDT |
27,520.2600 ORDI |
65.4900 USDT |
61.2300 USDT |
66.8300 USDT |
62.3700 USDT |
| 2024-03-26 |
66.5206 USDT |
53,863.8196 ORDI |
66.8500 USDT |
64.5200 USDT |
69.2700 USDT |
65.2700 USDT |
| 2024-03-25 |
66.2776 USDT |
46,580.4242 ORDI |
63.9600 USDT |
62.7700 USDT |
69.4000 USDT |
66.8800 USDT |
| 2024-03-24 |
62.5549 USDT |
23,711.1000 ORDI |
62.2100 USDT |
61.0300 USDT |
63.6400 USDT |
63.2800 USDT |
| 2024-03-23 |
63.1268 USDT |
24,170.5700 ORDI |
62.0900 USDT |
60.9000 USDT |
64.8800 USDT |
63.3900 USDT |
| 2024-03-22 |
63.1970 USDT |
38,259.4500 ORDI |
64.4500 USDT |
60.7200 USDT |
65.9000 USDT |
61.2100 USDT |
| 2024-03-21 |
64.1665 USDT |
52,158.0000 ORDI |
63.8300 USDT |
61.4800 USDT |
67.5700 USDT |
63.6400 USDT |
| 2024-03-20 |
59.3059 USDT |
63,953.2764 ORDI |
57.9600 USDT |
55.5000 USDT |
62.6000 USDT |
62.3200 USDT |
| 2024-03-19 |
59.0410 USDT |
138,825.1296 ORDI |
63.2100 USDT |
55.1000 USDT |
64.6500 USDT |
60.1700 USDT |
| 2024-03-18 |
67.0371 USDT |
86,874.9176 ORDI |
65.9200 USDT |
62.1800 USDT |
71.1900 USDT |
62.9000 USDT |