Crypto exchange Kucoin

Market Ordinals (ORDI) / Tether (USDT)

Identifier on Kucoin: ORDI-USDT
Date Price Volume Open Low High Close
2024-07-13 33.3463 USDT 39,895.8600 ORDI 34.7100 USDT 32.1200 USDT 34.7100 USDT 32.8300 USDT
2024-07-12 32.3016 USDT 34,927.3300 ORDI 30.0300 USDT 29.2500 USDT 34.6300 USDT 34.1400 USDT
2024-07-11 31.4094 USDT 16,627.5467 ORDI 32.1900 USDT 30.4300 USDT 32.8800 USDT 30.6000 USDT
2024-07-10 31.7966 USDT 27,164.9600 ORDI 30.6500 USDT 30.1700 USDT 32.6900 USDT 31.8200 USDT
2024-07-09 30.0666 USDT 14,363.7500 ORDI 29.5500 USDT 29.2900 USDT 31.3200 USDT 30.3600 USDT
2024-07-08 29.3111 USDT 28,626.4700 ORDI 28.9000 USDT 26.9100 USDT 30.5800 USDT 29.4400 USDT
2024-07-07 29.9288 USDT 17,312.7600 ORDI 30.5800 USDT 28.3100 USDT 30.9100 USDT 29.2200 USDT
2024-07-06 28.7330 USDT 24,256.2700 ORDI 27.8500 USDT 27.6000 USDT 31.5300 USDT 30.2600 USDT
2024-07-05 27.8971 USDT 41,370.0685 ORDI 30.5800 USDT 25.7800 USDT 30.6200 USDT 28.1100 USDT
2024-07-04 33.1311 USDT 21,814.5300 ORDI 36.0100 USDT 32.1500 USDT 36.3000 USDT 32.8800 USDT
2024-07-03 36.7601 USDT 10,993.4400 ORDI 38.5800 USDT 35.3900 USDT 39.0300 USDT 35.7300 USDT
2024-07-02 38.2477 USDT 5,156.6800 ORDI 38.3100 USDT 37.4000 USDT 38.8600 USDT 38.4500 USDT
2024-07-01 38.5192 USDT 14,506.7200 ORDI 39.6300 USDT 37.2400 USDT 40.4200 USDT 38.2600 USDT
2024-06-30 38.8502 USDT 9,732.3700 ORDI 39.4400 USDT 37.8000 USDT 40.1100 USDT 39.8500 USDT
2024-06-29 39.8664 USDT 9,017.9100 ORDI 38.0000 USDT 37.9800 USDT 40.7700 USDT 39.3000 USDT
2024-06-28 39.2694 USDT 7,635.5900 ORDI 40.0100 USDT 37.8800 USDT 43.1800 USDT 38.0700 USDT
2024-06-27 38.6864 USDT 12,396.9000 ORDI 37.4700 USDT 36.7000 USDT 40.9500 USDT 39.7600 USDT
2024-06-26 38.2057 USDT 25,022.9778 ORDI 36.9800 USDT 36.6500 USDT 41.6300 USDT 37.2200 USDT
2024-06-25 36.3122 USDT 15,154.0000 ORDI 35.7200 USDT 35.3400 USDT 37.6000 USDT 37.4000 USDT
2024-06-24 36.0725 USDT 34,266.1400 ORDI 39.3300 USDT 33.7400 USDT 39.8000 USDT 35.7800 USDT
2024-06-23 40.4492 USDT 26,481.6100 ORDI 41.5800 USDT 38.9800 USDT 42.4000 USDT 39.2900 USDT
2024-06-22 41.9170 USDT 35,550.5800 ORDI 41.5700 USDT 40.1900 USDT 44.0200 USDT 41.8200 USDT
2024-06-21 40.0739 USDT 32,169.4500 ORDI 40.0000 USDT 38.0000 USDT 42.0700 USDT 41.5200 USDT
2024-06-20 40.3304 USDT 17,296.2700 ORDI 38.1400 USDT 37.9200 USDT 42.7900 USDT 40.1500 USDT
2024-06-19 38.3992 USDT 14,709.5100 ORDI 38.4800 USDT 37.1300 USDT 39.3900 USDT 38.7800 USDT
2024-06-18 37.5580 USDT 55,352.1000 ORDI 41.6200 USDT 34.0800 USDT 41.7900 USDT 38.4500 USDT
2024-06-17 42.4615 USDT 42,983.8400 ORDI 45.7700 USDT 39.7600 USDT 46.0400 USDT 41.9700 USDT
2024-06-16 45.5226 USDT 11,544.2600 ORDI 45.1800 USDT 44.5200 USDT 46.2300 USDT 45.4400 USDT
2024-06-15 45.3087 USDT 18,176.0500 ORDI 45.2800 USDT 44.1600 USDT 46.2800 USDT 45.0800 USDT
2024-06-14 45.4708 USDT 35,168.7200 ORDI 47.1000 USDT 43.7800 USDT 48.5600 USDT 44.8900 USDT
2024-06-13 49.6623 USDT 28,565.3200 ORDI 52.2100 USDT 46.8600 USDT 52.7600 USDT 47.5200 USDT
2024-06-12 53.0266 USDT 43,118.0400 ORDI 52.4200 USDT 49.6200 USDT 57.2500 USDT 51.8100 USDT
2024-06-11 54.4479 USDT 46,787.5800 ORDI 56.9400 USDT 51.6000 USDT 57.6600 USDT 51.8300 USDT
2024-06-10 57.4896 USDT 24,787.7000 ORDI 59.8000 USDT 55.9500 USDT 60.1100 USDT 57.1500 USDT
2024-06-09 60.6413 USDT 23,297.9200 ORDI 58.8500 USDT 58.6000 USDT 62.7600 USDT 60.6500 USDT
2024-06-08 60.1098 USDT 37,657.2100 ORDI 58.5700 USDT 57.6700 USDT 62.6000 USDT 58.9700 USDT
2024-06-07 61.2783 USDT 79,293.5299 ORDI 57.8000 USDT 55.8800 USDT 65.5700 USDT 58.0400 USDT
2024-06-06 57.4222 USDT 65,202.1600 ORDI 57.5100 USDT 55.6500 USDT 59.2000 USDT 57.8000 USDT
2024-06-05 56.2144 USDT 76,717.1200 ORDI 55.9500 USDT 53.2200 USDT 58.7800 USDT 56.3700 USDT
2024-06-04 51.4102 USDT 81,872.9100 ORDI 47.7800 USDT 46.7700 USDT 56.1900 USDT 55.8000 USDT
2024-06-03 46.4965 USDT 37,293.0100 ORDI 44.9700 USDT 44.1600 USDT 48.7300 USDT 47.7700 USDT
2024-06-02 46.8847 USDT 40,353.9100 ORDI 47.1400 USDT 44.0600 USDT 50.0000 USDT 45.0600 USDT
2024-06-01 46.5631 USDT 33,796.3000 ORDI 47.1800 USDT 45.5800 USDT 47.6000 USDT 46.9800 USDT
2024-05-31 49.4064 USDT 89,634.3000 ORDI 49.1400 USDT 46.4400 USDT 51.7400 USDT 47.7000 USDT
2024-05-30 45.8057 USDT 96,273.5800 ORDI 40.7400 USDT 40.7100 USDT 49.6600 USDT 48.9400 USDT
2024-05-29 41.5586 USDT 29,621.5800 ORDI 41.0700 USDT 40.0700 USDT 42.8600 USDT 40.9900 USDT
2024-05-28 40.8711 USDT 39,293.8900 ORDI 41.7200 USDT 39.5400 USDT 43.1400 USDT 41.2500 USDT
2024-05-27 40.9545 USDT 35,799.6700 ORDI 40.7600 USDT 39.3500 USDT 43.5100 USDT 41.2800 USDT
2024-05-26 40.4758 USDT 81,756.1500 ORDI 38.3800 USDT 38.0100 USDT 44.8000 USDT 39.8000 USDT
2024-05-25 38.4683 USDT 20,279.3100 ORDI 37.6300 USDT 37.4700 USDT 39.2900 USDT 38.3800 USDT