Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
57.4222 USDT |
65,202.1600 ORDI |
57.5100 USDT |
55.6500 USDT |
59.2000 USDT |
57.8000 USDT |
| 2024-06-05 |
56.2144 USDT |
76,717.1200 ORDI |
55.9500 USDT |
53.2200 USDT |
58.7800 USDT |
56.3700 USDT |
| 2024-06-04 |
51.4102 USDT |
81,872.9100 ORDI |
47.7800 USDT |
46.7700 USDT |
56.1900 USDT |
55.8000 USDT |
| 2024-06-03 |
46.4965 USDT |
37,293.0100 ORDI |
44.9700 USDT |
44.1600 USDT |
48.7300 USDT |
47.7700 USDT |
| 2024-06-02 |
46.8847 USDT |
40,353.9100 ORDI |
47.1400 USDT |
44.0600 USDT |
50.0000 USDT |
45.0600 USDT |
| 2024-06-01 |
46.5631 USDT |
33,796.3000 ORDI |
47.1800 USDT |
45.5800 USDT |
47.6000 USDT |
46.9800 USDT |
| 2024-05-31 |
49.4064 USDT |
89,634.3000 ORDI |
49.1400 USDT |
46.4400 USDT |
51.7400 USDT |
47.7000 USDT |
| 2024-05-30 |
45.8057 USDT |
96,273.5800 ORDI |
40.7400 USDT |
40.7100 USDT |
49.6600 USDT |
48.9400 USDT |
| 2024-05-29 |
41.5586 USDT |
29,621.5800 ORDI |
41.0700 USDT |
40.0700 USDT |
42.8600 USDT |
40.9900 USDT |
| 2024-05-28 |
40.8711 USDT |
39,293.8900 ORDI |
41.7200 USDT |
39.5400 USDT |
43.1400 USDT |
41.2500 USDT |
| 2024-05-27 |
40.9545 USDT |
35,799.6700 ORDI |
40.7600 USDT |
39.3500 USDT |
43.5100 USDT |
41.2800 USDT |
| 2024-05-26 |
40.4758 USDT |
81,756.1500 ORDI |
38.3800 USDT |
38.0100 USDT |
44.8000 USDT |
39.8000 USDT |
| 2024-05-25 |
38.4683 USDT |
20,279.3100 ORDI |
37.6300 USDT |
37.4700 USDT |
39.2900 USDT |
38.3800 USDT |
| 2024-05-24 |
37.4267 USDT |
31,143.4400 ORDI |
37.8700 USDT |
36.3600 USDT |
38.5300 USDT |
37.4600 USDT |
| 2024-05-23 |
38.9100 USDT |
74,575.0700 ORDI |
41.7400 USDT |
35.6700 USDT |
42.1700 USDT |
38.1600 USDT |
| 2024-05-22 |
42.2049 USDT |
53,616.8500 ORDI |
43.9000 USDT |
40.6900 USDT |
44.9600 USDT |
41.4900 USDT |
| 2024-05-21 |
43.5890 USDT |
43,614.9500 ORDI |
43.7800 USDT |
42.2300 USDT |
44.8500 USDT |
42.9600 USDT |
| 2024-05-20 |
40.2279 USDT |
42,661.6698 ORDI |
40.0000 USDT |
38.6300 USDT |
42.0400 USDT |
42.0000 USDT |
| 2024-05-19 |
40.7696 USDT |
40,192.2961 ORDI |
41.2300 USDT |
39.1900 USDT |
41.9800 USDT |
39.6800 USDT |
| 2024-05-18 |
41.1321 USDT |
47,197.0300 ORDI |
41.2100 USDT |
39.6200 USDT |
42.7000 USDT |
41.2200 USDT |
| 2024-05-17 |
40.3440 USDT |
58,007.0600 ORDI |
37.1800 USDT |
36.4200 USDT |
43.8900 USDT |
41.4200 USDT |
| 2024-05-16 |
38.0268 USDT |
37,676.8037 ORDI |
38.9700 USDT |
36.5000 USDT |
39.4900 USDT |
37.2000 USDT |
| 2024-05-15 |
37.6287 USDT |
49,670.8500 ORDI |
36.3300 USDT |
35.6300 USDT |
39.1600 USDT |
38.6000 USDT |
| 2024-05-14 |
37.0996 USDT |
56,617.6100 ORDI |
36.8200 USDT |
35.2600 USDT |
39.0400 USDT |
36.2800 USDT |
| 2024-05-13 |
36.2417 USDT |
46,584.2900 ORDI |
36.3500 USDT |
33.5900 USDT |
37.8400 USDT |
36.9900 USDT |
| 2024-05-12 |
36.5417 USDT |
10,334.8600 ORDI |
36.2300 USDT |
35.8900 USDT |
37.1500 USDT |
36.2900 USDT |
| 2024-05-11 |
36.5120 USDT |
17,145.4500 ORDI |
35.9100 USDT |
35.2200 USDT |
37.7800 USDT |
36.3600 USDT |
| 2024-05-10 |
37.8225 USDT |
25,566.3100 ORDI |
39.0700 USDT |
35.3800 USDT |
39.7700 USDT |
35.6500 USDT |
| 2024-05-09 |
38.1777 USDT |
24,699.9300 ORDI |
37.3700 USDT |
36.7800 USDT |
39.4200 USDT |
38.5200 USDT |
| 2024-05-08 |
38.0196 USDT |
27,995.8700 ORDI |
37.7500 USDT |
36.7800 USDT |
39.3700 USDT |
38.4700 USDT |
| 2024-05-07 |
39.1303 USDT |
36,333.9500 ORDI |
38.6800 USDT |
37.8000 USDT |
40.4500 USDT |
38.4400 USDT |
| 2024-05-06 |
40.3453 USDT |
52,740.0000 ORDI |
40.1400 USDT |
38.1200 USDT |
42.3200 USDT |
38.5100 USDT |
| 2024-05-05 |
39.8051 USDT |
43,318.9400 ORDI |
40.5700 USDT |
38.8600 USDT |
41.1800 USDT |
39.7100 USDT |
| 2024-05-04 |
40.7974 USDT |
51,598.2400 ORDI |
41.3200 USDT |
39.6600 USDT |
41.9100 USDT |
40.4300 USDT |
| 2024-05-03 |
38.4403 USDT |
60,939.0000 ORDI |
35.3700 USDT |
35.0700 USDT |
41.8700 USDT |
41.7200 USDT |
| 2024-05-02 |
34.7490 USDT |
32,421.1600 ORDI |
34.4800 USDT |
32.9200 USDT |
36.4500 USDT |
35.8300 USDT |
| 2024-05-01 |
33.2034 USDT |
64,730.0947 ORDI |
34.1900 USDT |
31.1900 USDT |
35.9100 USDT |
34.6300 USDT |
| 2024-04-30 |
36.9498 USDT |
55,113.9361 ORDI |
42.4000 USDT |
33.1100 USDT |
43.1900 USDT |
34.1300 USDT |
| 2024-04-29 |
41.0988 USDT |
23,575.2500 ORDI |
41.9800 USDT |
40.2700 USDT |
42.4000 USDT |
41.1400 USDT |
| 2024-04-28 |
43.3446 USDT |
18,589.0600 ORDI |
42.6600 USDT |
41.9100 USDT |
44.4000 USDT |
41.9600 USDT |
| 2024-04-27 |
41.4194 USDT |
21,690.5200 ORDI |
42.5100 USDT |
40.1600 USDT |
43.4500 USDT |
42.3400 USDT |
| 2024-04-26 |
42.3619 USDT |
18,089.0900 ORDI |
43.2000 USDT |
41.0800 USDT |
43.5000 USDT |
42.2500 USDT |
| 2024-04-25 |
43.2562 USDT |
30,009.9100 ORDI |
44.8000 USDT |
42.0300 USDT |
45.3300 USDT |
43.7200 USDT |
| 2024-04-24 |
46.5175 USDT |
55,359.7000 ORDI |
47.9500 USDT |
44.1300 USDT |
49.2900 USDT |
44.7800 USDT |
| 2024-04-23 |
48.3533 USDT |
35,259.8300 ORDI |
49.3100 USDT |
47.2300 USDT |
50.2600 USDT |
47.9800 USDT |
| 2024-04-22 |
49.6569 USDT |
29,016.0100 ORDI |
49.0200 USDT |
48.1800 USDT |
51.1000 USDT |
48.4700 USDT |
| 2024-04-21 |
49.8989 USDT |
44,487.3400 ORDI |
51.2400 USDT |
47.4300 USDT |
51.6900 USDT |
49.1900 USDT |
| 2024-04-20 |
47.5818 USDT |
60,934.4100 ORDI |
45.3900 USDT |
44.3400 USDT |
51.9100 USDT |
50.2900 USDT |
| 2024-04-19 |
43.5606 USDT |
56,562.1700 ORDI |
43.2400 USDT |
38.3100 USDT |
47.4900 USDT |
45.6300 USDT |
| 2024-04-18 |
42.7114 USDT |
47,202.9400 ORDI |
42.3100 USDT |
40.8600 USDT |
44.6200 USDT |
43.2600 USDT |