Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
64.1837 USDT |
57,870.4909 ORDI |
64.2600 USDT |
60.7300 USDT |
66.5200 USDT |
65.8400 USDT |
| 2024-03-16 |
67.2906 USDT |
82,398.9296 ORDI |
71.1100 USDT |
62.1800 USDT |
71.9100 USDT |
62.7800 USDT |
| 2024-03-15 |
71.1422 USDT |
92,379.2120 ORDI |
77.6100 USDT |
66.1000 USDT |
78.5400 USDT |
68.8500 USDT |
| 2024-03-14 |
78.8417 USDT |
39,046.4782 ORDI |
80.4245 USDT |
75.0963 USDT |
82.6776 USDT |
76.0000 USDT |
| 2024-03-13 |
81.2860 USDT |
59,569.5003 ORDI |
83.1424 USDT |
77.8282 USDT |
85.0103 USDT |
80.8584 USDT |
| 2024-03-12 |
79.7948 USDT |
127,513.3811 ORDI |
76.4028 USDT |
74.5199 USDT |
84.9650 USDT |
84.6291 USDT |
| 2024-03-11 |
74.4896 USDT |
46,468.8966 ORDI |
75.5314 USDT |
69.6920 USDT |
77.3299 USDT |
75.4620 USDT |
| 2024-03-10 |
76.5440 USDT |
33,650.8784 ORDI |
76.5000 USDT |
73.0000 USDT |
78.6681 USDT |
74.4415 USDT |
| 2024-03-09 |
77.8449 USDT |
25,577.7338 ORDI |
76.9304 USDT |
75.6334 USDT |
79.6300 USDT |
76.1884 USDT |
| 2024-03-08 |
77.3233 USDT |
64,932.1715 ORDI |
77.2888 USDT |
73.6000 USDT |
80.5250 USDT |
76.8880 USDT |
| 2024-03-07 |
75.9413 USDT |
48,997.4523 ORDI |
75.4887 USDT |
73.1619 USDT |
78.0935 USDT |
77.8408 USDT |
| 2024-03-06 |
76.8120 USDT |
53,748.6126 ORDI |
75.4335 USDT |
72.7735 USDT |
82.6175 USDT |
75.4809 USDT |
| 2024-03-05 |
84.2975 USDT |
157,244.3180 ORDI |
87.2688 USDT |
61.3489 USDT |
96.5920 USDT |
71.2421 USDT |
| 2024-03-04 |
85.5118 USDT |
124,066.6828 ORDI |
81.7981 USDT |
78.9785 USDT |
89.5318 USDT |
84.3709 USDT |
| 2024-03-03 |
77.7676 USDT |
97,052.5155 ORDI |
80.5978 USDT |
71.0000 USDT |
84.3339 USDT |
79.4215 USDT |
| 2024-03-02 |
79.8997 USDT |
103,758.0084 ORDI |
73.8297 USDT |
73.6407 USDT |
87.3467 USDT |
78.5102 USDT |
| 2024-03-01 |
72.5579 USDT |
42,278.5458 ORDI |
70.9835 USDT |
70.7406 USDT |
75.9893 USDT |
73.9697 USDT |
| 2024-02-29 |
75.0143 USDT |
91,487.2478 ORDI |
75.1240 USDT |
71.1464 USDT |
79.6600 USDT |
71.6189 USDT |
| 2024-02-28 |
75.3128 USDT |
166,420.9811 ORDI |
67.6609 USDT |
66.3696 USDT |
83.1151 USDT |
73.6698 USDT |
| 2024-02-27 |
68.4065 USDT |
51,242.4497 ORDI |
67.7078 USDT |
65.6568 USDT |
71.7566 USDT |
66.7749 USDT |
| 2024-02-26 |
65.2117 USDT |
48,953.0937 ORDI |
66.2289 USDT |
61.9844 USDT |
68.6537 USDT |
67.5109 USDT |
| 2024-02-25 |
63.7464 USDT |
27,644.4111 ORDI |
64.0073 USDT |
62.0486 USDT |
65.7623 USDT |
65.3495 USDT |
| 2024-02-24 |
61.0535 USDT |
45,856.8849 ORDI |
59.3504 USDT |
57.5623 USDT |
64.3730 USDT |
64.1943 USDT |
| 2024-02-23 |
61.3288 USDT |
41,240.5155 ORDI |
64.7361 USDT |
58.1718 USDT |
65.3800 USDT |
59.9967 USDT |
| 2024-02-22 |
65.4896 USDT |
23,648.6593 ORDI |
65.9486 USDT |
63.6644 USDT |
67.1626 USDT |
65.3404 USDT |
| 2024-02-21 |
65.2563 USDT |
30,802.4911 ORDI |
67.5376 USDT |
63.1156 USDT |
67.7644 USDT |
65.8148 USDT |
| 2024-02-20 |
67.2290 USDT |
63,338.6493 ORDI |
69.6630 USDT |
63.1967 USDT |
70.8130 USDT |
68.6729 USDT |
| 2024-02-19 |
70.9266 USDT |
43,405.8476 ORDI |
69.4908 USDT |
68.9634 USDT |
73.3191 USDT |
69.8320 USDT |
| 2024-02-18 |
68.6424 USDT |
25,496.0969 ORDI |
68.1721 USDT |
67.4656 USDT |
70.2029 USDT |
70.0261 USDT |
| 2024-02-17 |
68.7857 USDT |
24,036.1583 ORDI |
70.4783 USDT |
66.2144 USDT |
71.6123 USDT |
68.8083 USDT |
| 2024-02-16 |
70.1852 USDT |
41,359.8915 ORDI |
68.9615 USDT |
67.7765 USDT |
72.8764 USDT |
69.4583 USDT |
| 2024-02-15 |
70.3913 USDT |
46,230.3755 ORDI |
70.7076 USDT |
67.3255 USDT |
73.5998 USDT |
68.8457 USDT |
| 2024-02-14 |
70.2848 USDT |
55,348.6840 ORDI |
68.3188 USDT |
67.5208 USDT |
72.3013 USDT |
70.7255 USDT |
| 2024-02-13 |
69.1455 USDT |
56,210.3437 ORDI |
70.8599 USDT |
66.2456 USDT |
72.2588 USDT |
68.5342 USDT |
| 2024-02-12 |
65.4478 USDT |
67,852.9454 ORDI |
61.8400 USDT |
60.5775 USDT |
72.1382 USDT |
72.0743 USDT |
| 2024-02-11 |
62.3567 USDT |
24,711.5623 ORDI |
61.6704 USDT |
61.0080 USDT |
64.0000 USDT |
62.6024 USDT |
| 2024-02-10 |
61.8608 USDT |
29,087.7071 ORDI |
62.3077 USDT |
60.2390 USDT |
63.4082 USDT |
62.5072 USDT |
| 2024-02-09 |
63.1024 USDT |
79,149.1730 ORDI |
58.8820 USDT |
58.8469 USDT |
69.8380 USDT |
62.8929 USDT |
| 2024-02-08 |
60.0592 USDT |
63,050.2852 ORDI |
58.3176 USDT |
57.8000 USDT |
63.5574 USDT |
60.2840 USDT |
| 2024-02-07 |
54.7058 USDT |
22,164.6230 ORDI |
54.2333 USDT |
53.1577 USDT |
56.2304 USDT |
55.7197 USDT |
| 2024-02-06 |
54.5419 USDT |
25,686.7041 ORDI |
54.4337 USDT |
53.3105 USDT |
55.5501 USDT |
54.3190 USDT |
| 2024-02-05 |
53.7104 USDT |
36,886.2452 ORDI |
52.4004 USDT |
51.1946 USDT |
55.3328 USDT |
53.5442 USDT |
| 2024-02-04 |
53.3104 USDT |
38,456.6748 ORDI |
55.0774 USDT |
51.5176 USDT |
55.7101 USDT |
53.3227 USDT |
| 2024-02-03 |
56.0609 USDT |
30,569.8063 ORDI |
57.2618 USDT |
54.5340 USDT |
57.7526 USDT |
55.6191 USDT |
| 2024-02-02 |
57.0901 USDT |
46,104.1683 ORDI |
57.9943 USDT |
55.5923 USDT |
59.2381 USDT |
57.1886 USDT |
| 2024-02-01 |
60.0984 USDT |
97,284.5362 ORDI |
59.7624 USDT |
56.5380 USDT |
64.8088 USDT |
57.9882 USDT |
| 2024-01-31 |
60.7708 USDT |
64,789.3819 ORDI |
61.3666 USDT |
58.1611 USDT |
63.5999 USDT |
59.7133 USDT |
| 2024-01-30 |
61.9256 USDT |
81,410.4793 ORDI |
60.8657 USDT |
60.0361 USDT |
64.8987 USDT |
63.3947 USDT |
| 2024-01-29 |
57.0180 USDT |
62,203.2294 ORDI |
54.0237 USDT |
53.6888 USDT |
59.4741 USDT |
59.1400 USDT |
| 2024-01-28 |
56.1842 USDT |
71,229.5537 ORDI |
56.8618 USDT |
53.3861 USDT |
58.9199 USDT |
53.9000 USDT |