Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
21.3270 USDT |
48,217.7184 ORDI |
22.0020 USDT |
20.3393 USDT |
22.5161 USDT |
20.9483 USDT |
| 2023-11-23 |
22.4166 USDT |
24,294.5135 ORDI |
22.3089 USDT |
21.4004 USDT |
23.8226 USDT |
21.8561 USDT |
| 2023-11-22 |
20.8755 USDT |
58,381.7875 ORDI |
19.1450 USDT |
19.0201 USDT |
22.4621 USDT |
22.1751 USDT |
| 2023-11-21 |
20.6272 USDT |
87,968.4499 ORDI |
21.5223 USDT |
19.0000 USDT |
22.1705 USDT |
19.7510 USDT |
| 2023-11-20 |
22.8779 USDT |
59,683.0213 ORDI |
23.2705 USDT |
21.9514 USDT |
23.9460 USDT |
22.0052 USDT |
| 2023-11-19 |
22.5110 USDT |
67,703.3540 ORDI |
24.0438 USDT |
21.3440 USDT |
24.1999 USDT |
22.1317 USDT |
| 2023-11-18 |
24.3968 USDT |
90,228.2383 ORDI |
25.6329 USDT |
23.0417 USDT |
26.6034 USDT |
23.6409 USDT |
| 2023-11-17 |
24.3560 USDT |
119,431.1817 ORDI |
24.3019 USDT |
22.2591 USDT |
25.9785 USDT |
25.4884 USDT |
| 2023-11-16 |
25.7037 USDT |
111,879.1642 ORDI |
24.6799 USDT |
24.3218 USDT |
27.6575 USDT |
25.0963 USDT |
| 2023-11-15 |
22.6269 USDT |
107,955.8730 ORDI |
22.0024 USDT |
21.0725 USDT |
24.9301 USDT |
24.2488 USDT |
| 2023-11-14 |
20.4541 USDT |
163,611.0526 ORDI |
19.7675 USDT |
17.9996 USDT |
22.7174 USDT |
21.4525 USDT |
| 2023-11-13 |
21.7991 USDT |
140,302.2381 ORDI |
21.7457 USDT |
19.6892 USDT |
24.2986 USDT |
20.0673 USDT |
| 2023-11-12 |
21.1207 USDT |
230,960.4208 ORDI |
18.8738 USDT |
17.5554 USDT |
23.7000 USDT |
21.6938 USDT |
| 2023-11-11 |
19.0379 USDT |
205,334.8903 ORDI |
19.7561 USDT |
16.3400 USDT |
22.6000 USDT |
20.0013 USDT |
| 2023-11-10 |
19.8584 USDT |
285,242.6339 ORDI |
19.2803 USDT |
17.2649 USDT |
22.0000 USDT |
18.9573 USDT |
| 2023-11-09 |
16.4175 USDT |
352,099.4586 ORDI |
12.6158 USDT |
12.0337 USDT |
19.8000 USDT |
17.9942 USDT |
| 2023-11-08 |
13.0468 USDT |
200,436.5516 ORDI |
13.4853 USDT |
11.7152 USDT |
14.6475 USDT |
12.6520 USDT |
| 2023-11-07 |
11.4618 USDT |
492,315.7360 ORDI |
7.4049 USDT |
7.0432 USDT |
14.2860 USDT |
13.6282 USDT |
| 2023-11-06 |
7.3672 USDT |
16,040.1956 ORDI |
7.2547 USDT |
7.0063 USDT |
7.7370 USDT |
7.3970 USDT |
| 2023-11-05 |
7.1472 USDT |
23,005.2413 ORDI |
6.8409 USDT |
6.6289 USDT |
7.6241 USDT |
7.2710 USDT |
| 2023-11-04 |
6.4473 USDT |
20,693.7976 ORDI |
6.2426 USDT |
6.0000 USDT |
6.8572 USDT |
6.5124 USDT |
| 2023-11-03 |
5.5412 USDT |
16,687.9135 ORDI |
5.2099 USDT |
4.9427 USDT |
6.1529 USDT |
5.9760 USDT |
| 2023-11-02 |
5.2689 USDT |
8,541.8807 ORDI |
5.5467 USDT |
5.0320 USDT |
5.6929 USDT |
5.2102 USDT |
| 2023-11-01 |
5.3827 USDT |
14,884.3046 ORDI |
4.9817 USDT |
4.9628 USDT |
5.7227 USDT |
5.4939 USDT |
| 2023-10-31 |
4.9417 USDT |
13,234.2761 ORDI |
5.1581 USDT |
4.6249 USDT |
5.2500 USDT |
4.9015 USDT |
| 2023-10-30 |
5.1967 USDT |
8,863.2294 ORDI |
5.2883 USDT |
4.9247 USDT |
5.4000 USDT |
5.1507 USDT |
| 2023-10-29 |
5.2484 USDT |
5,133.6204 ORDI |
5.1855 USDT |
5.0708 USDT |
5.4164 USDT |
5.2263 USDT |
| 2023-10-28 |
5.3071 USDT |
8,839.7870 ORDI |
5.3064 USDT |
5.1300 USDT |
5.4808 USDT |
5.2152 USDT |
| 2023-10-27 |
5.2049 USDT |
16,248.1752 ORDI |
5.2320 USDT |
5.0024 USDT |
5.5462 USDT |
5.2978 USDT |
| 2023-10-26 |
5.1866 USDT |
30,752.6218 ORDI |
5.5872 USDT |
4.8200 USDT |
5.6812 USDT |
5.3012 USDT |
| 2023-10-25 |
5.3414 USDT |
40,697.9146 ORDI |
4.9637 USDT |
4.8929 USDT |
5.8720 USDT |
5.6507 USDT |
| 2023-10-24 |
5.0285 USDT |
53,381.5427 ORDI |
4.9291 USDT |
4.3252 USDT |
5.5119 USDT |
4.9248 USDT |
| 2023-10-23 |
4.0870 USDT |
49,968.8069 ORDI |
4.1541 USDT |
3.8400 USDT |
4.5000 USDT |
4.4241 USDT |
| 2023-10-22 |
4.1874 USDT |
27,333.9161 ORDI |
4.3353 USDT |
3.8897 USDT |
4.4396 USDT |
3.9539 USDT |
| 2023-10-21 |
4.1074 USDT |
30,569.5938 ORDI |
3.9016 USDT |
3.7754 USDT |
4.4663 USDT |
4.3782 USDT |
| 2023-10-20 |
3.8014 USDT |
23,090.5273 ORDI |
3.3798 USDT |
3.3560 USDT |
3.9999 USDT |
3.8768 USDT |
| 2023-10-19 |
3.3807 USDT |
12,083.5123 ORDI |
3.4640 USDT |
3.2917 USDT |
3.5432 USDT |
3.4385 USDT |
| 2023-10-18 |
3.3070 USDT |
10,987.7028 ORDI |
3.1439 USDT |
3.1439 USDT |
3.5329 USDT |
3.4195 USDT |
| 2023-10-17 |
3.1672 USDT |
7,569.1583 ORDI |
3.2271 USDT |
3.0042 USDT |
3.2320 USDT |
3.1669 USDT |
| 2023-10-16 |
3.2209 USDT |
11,478.9148 ORDI |
3.1513 USDT |
3.0382 USDT |
3.3627 USDT |
3.2534 USDT |
| 2023-10-15 |
3.1201 USDT |
5,191.3159 ORDI |
3.1856 USDT |
3.0268 USDT |
3.2098 USDT |
3.1560 USDT |
| 2023-10-14 |
3.1789 USDT |
30,998.4652 ORDI |
3.2264 USDT |
3.1647 USDT |
3.2366 USDT |
3.1921 USDT |
| 2023-10-13 |
3.1938 USDT |
20,530.1463 ORDI |
3.2064 USDT |
3.1647 USDT |
3.3592 USDT |
3.2558 USDT |
| 2023-10-12 |
3.2103 USDT |
6,113.7494 ORDI |
3.3186 USDT |
3.1313 USDT |
3.3186 USDT |
3.1859 USDT |
| 2023-10-11 |
3.2691 USDT |
7,792.9625 ORDI |
3.3383 USDT |
3.1696 USDT |
3.3822 USDT |
3.3056 USDT |
| 2023-10-10 |
3.3684 USDT |
8,301.1804 ORDI |
3.4133 USDT |
3.2451 USDT |
3.4397 USDT |
3.2841 USDT |
| 2023-10-09 |
3.3565 USDT |
10,669.7768 ORDI |
3.4400 USDT |
3.2614 USDT |
3.4690 USDT |
3.4240 USDT |
| 2023-10-08 |
3.4278 USDT |
1,434.7509 ORDI |
3.5177 USDT |
3.3547 USDT |
3.5286 USDT |
3.4376 USDT |
| 2023-10-07 |
3.5820 USDT |
8,930.7446 ORDI |
3.4640 USDT |
3.4440 USDT |
3.8864 USDT |
3.4873 USDT |
| 2023-10-06 |
3.4758 USDT |
2,405.7108 ORDI |
3.3505 USDT |
3.3075 USDT |
3.5371 USDT |
3.5047 USDT |