Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
68.4065 USDT |
51,242.4497 ORDI |
67.7078 USDT |
65.6568 USDT |
71.7566 USDT |
66.7749 USDT |
| 2024-02-26 |
65.2117 USDT |
48,953.0937 ORDI |
66.2289 USDT |
61.9844 USDT |
68.6537 USDT |
67.5109 USDT |
| 2024-02-25 |
63.7464 USDT |
27,644.4111 ORDI |
64.0073 USDT |
62.0486 USDT |
65.7623 USDT |
65.3495 USDT |
| 2024-02-24 |
61.0535 USDT |
45,856.8849 ORDI |
59.3504 USDT |
57.5623 USDT |
64.3730 USDT |
64.1943 USDT |
| 2024-02-23 |
61.3288 USDT |
41,240.5155 ORDI |
64.7361 USDT |
58.1718 USDT |
65.3800 USDT |
59.9967 USDT |
| 2024-02-22 |
65.4896 USDT |
23,648.6593 ORDI |
65.9486 USDT |
63.6644 USDT |
67.1626 USDT |
65.3404 USDT |
| 2024-02-21 |
65.2563 USDT |
30,802.4911 ORDI |
67.5376 USDT |
63.1156 USDT |
67.7644 USDT |
65.8148 USDT |
| 2024-02-20 |
67.2290 USDT |
63,338.6493 ORDI |
69.6630 USDT |
63.1967 USDT |
70.8130 USDT |
68.6729 USDT |
| 2024-02-19 |
70.9266 USDT |
43,405.8476 ORDI |
69.4908 USDT |
68.9634 USDT |
73.3191 USDT |
69.8320 USDT |
| 2024-02-18 |
68.6424 USDT |
25,496.0969 ORDI |
68.1721 USDT |
67.4656 USDT |
70.2029 USDT |
70.0261 USDT |
| 2024-02-17 |
68.7857 USDT |
24,036.1583 ORDI |
70.4783 USDT |
66.2144 USDT |
71.6123 USDT |
68.8083 USDT |
| 2024-02-16 |
70.1852 USDT |
41,359.8915 ORDI |
68.9615 USDT |
67.7765 USDT |
72.8764 USDT |
69.4583 USDT |
| 2024-02-15 |
70.3913 USDT |
46,230.3755 ORDI |
70.7076 USDT |
67.3255 USDT |
73.5998 USDT |
68.8457 USDT |
| 2024-02-14 |
70.2848 USDT |
55,348.6840 ORDI |
68.3188 USDT |
67.5208 USDT |
72.3013 USDT |
70.7255 USDT |
| 2024-02-13 |
69.1455 USDT |
56,210.3437 ORDI |
70.8599 USDT |
66.2456 USDT |
72.2588 USDT |
68.5342 USDT |
| 2024-02-12 |
65.4478 USDT |
67,852.9454 ORDI |
61.8400 USDT |
60.5775 USDT |
72.1382 USDT |
72.0743 USDT |
| 2024-02-11 |
62.3567 USDT |
24,711.5623 ORDI |
61.6704 USDT |
61.0080 USDT |
64.0000 USDT |
62.6024 USDT |
| 2024-02-10 |
61.8608 USDT |
29,087.7071 ORDI |
62.3077 USDT |
60.2390 USDT |
63.4082 USDT |
62.5072 USDT |
| 2024-02-09 |
63.1024 USDT |
79,149.1730 ORDI |
58.8820 USDT |
58.8469 USDT |
69.8380 USDT |
62.8929 USDT |
| 2024-02-08 |
60.0592 USDT |
63,050.2852 ORDI |
58.3176 USDT |
57.8000 USDT |
63.5574 USDT |
60.2840 USDT |
| 2024-02-07 |
54.7058 USDT |
22,164.6230 ORDI |
54.2333 USDT |
53.1577 USDT |
56.2304 USDT |
55.7197 USDT |
| 2024-02-06 |
54.5419 USDT |
25,686.7041 ORDI |
54.4337 USDT |
53.3105 USDT |
55.5501 USDT |
54.3190 USDT |
| 2024-02-05 |
53.7104 USDT |
36,886.2452 ORDI |
52.4004 USDT |
51.1946 USDT |
55.3328 USDT |
53.5442 USDT |
| 2024-02-04 |
53.3104 USDT |
38,456.6748 ORDI |
55.0774 USDT |
51.5176 USDT |
55.7101 USDT |
53.3227 USDT |
| 2024-02-03 |
56.0609 USDT |
30,569.8063 ORDI |
57.2618 USDT |
54.5340 USDT |
57.7526 USDT |
55.6191 USDT |
| 2024-02-02 |
57.0901 USDT |
46,104.1683 ORDI |
57.9943 USDT |
55.5923 USDT |
59.2381 USDT |
57.1886 USDT |
| 2024-02-01 |
60.0984 USDT |
97,284.5362 ORDI |
59.7624 USDT |
56.5380 USDT |
64.8088 USDT |
57.9882 USDT |
| 2024-01-31 |
60.7708 USDT |
64,789.3819 ORDI |
61.3666 USDT |
58.1611 USDT |
63.5999 USDT |
59.7133 USDT |
| 2024-01-30 |
61.9256 USDT |
81,410.4793 ORDI |
60.8657 USDT |
60.0361 USDT |
64.8987 USDT |
63.3947 USDT |
| 2024-01-29 |
57.0180 USDT |
62,203.2294 ORDI |
54.0237 USDT |
53.6888 USDT |
59.4741 USDT |
59.1400 USDT |
| 2024-01-28 |
56.1842 USDT |
71,229.5537 ORDI |
56.8618 USDT |
53.3861 USDT |
58.9199 USDT |
53.9000 USDT |
| 2024-01-27 |
57.5019 USDT |
68,867.3396 ORDI |
57.6179 USDT |
56.1711 USDT |
59.7783 USDT |
56.6585 USDT |
| 2024-01-26 |
54.9712 USDT |
112,584.0499 ORDI |
51.1972 USDT |
50.2709 USDT |
58.0073 USDT |
57.3711 USDT |
| 2024-01-25 |
51.5736 USDT |
77,382.0285 ORDI |
54.9809 USDT |
48.8489 USDT |
54.9837 USDT |
51.2679 USDT |
| 2024-01-24 |
54.4196 USDT |
37,256.1660 ORDI |
55.2212 USDT |
52.7010 USDT |
56.8848 USDT |
53.2605 USDT |
| 2024-01-23 |
56.1990 USDT |
66,381.5925 ORDI |
62.8676 USDT |
51.2435 USDT |
64.0000 USDT |
52.6430 USDT |
| 2024-01-22 |
62.8465 USDT |
52,998.0870 ORDI |
66.4316 USDT |
60.1982 USDT |
67.0492 USDT |
62.9586 USDT |
| 2024-01-21 |
67.2798 USDT |
17,476.0174 ORDI |
66.9154 USDT |
66.1629 USDT |
68.4360 USDT |
67.2985 USDT |
| 2024-01-20 |
67.3731 USDT |
25,140.5729 ORDI |
68.1595 USDT |
66.0364 USDT |
69.5394 USDT |
67.1743 USDT |
| 2024-01-19 |
68.6493 USDT |
70,512.4313 ORDI |
69.9507 USDT |
62.9169 USDT |
71.3326 USDT |
67.0096 USDT |
| 2024-01-18 |
70.7171 USDT |
75,486.7146 ORDI |
72.2340 USDT |
67.3180 USDT |
73.5290 USDT |
69.8257 USDT |
| 2024-01-17 |
73.3100 USDT |
51,442.4090 ORDI |
74.5164 USDT |
71.3378 USDT |
75.8191 USDT |
72.8363 USDT |
| 2024-01-16 |
75.1351 USDT |
79,437.8098 ORDI |
74.2244 USDT |
72.5480 USDT |
78.0603 USDT |
75.7031 USDT |
| 2024-01-15 |
73.6769 USDT |
74,707.7326 ORDI |
70.8913 USDT |
70.8011 USDT |
76.0630 USDT |
73.2193 USDT |
| 2024-01-14 |
74.6056 USDT |
78,664.0396 ORDI |
76.0440 USDT |
70.7472 USDT |
79.5425 USDT |
70.9562 USDT |
| 2024-01-13 |
72.4354 USDT |
99,916.4851 ORDI |
68.5610 USDT |
66.9872 USDT |
77.9000 USDT |
76.3934 USDT |
| 2024-01-12 |
71.8271 USDT |
102,056.2775 ORDI |
72.8914 USDT |
67.0084 USDT |
75.1373 USDT |
69.5530 USDT |
| 2024-01-11 |
74.7018 USDT |
102,235.3311 ORDI |
73.7286 USDT |
70.1334 USDT |
82.0000 USDT |
71.5557 USDT |
| 2024-01-10 |
67.9017 USDT |
120,310.2960 ORDI |
69.3405 USDT |
64.0001 USDT |
72.8528 USDT |
70.0111 USDT |
| 2024-01-09 |
72.6196 USDT |
84,626.0624 ORDI |
74.4198 USDT |
67.9342 USDT |
77.0000 USDT |
70.4760 USDT |