Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
57.5019 USDT |
68,867.3396 ORDI |
57.6179 USDT |
56.1711 USDT |
59.7783 USDT |
56.6585 USDT |
| 2024-01-26 |
54.9712 USDT |
112,584.0499 ORDI |
51.1972 USDT |
50.2709 USDT |
58.0073 USDT |
57.3711 USDT |
| 2024-01-25 |
51.5736 USDT |
77,382.0285 ORDI |
54.9809 USDT |
48.8489 USDT |
54.9837 USDT |
51.2679 USDT |
| 2024-01-24 |
54.4196 USDT |
37,256.1660 ORDI |
55.2212 USDT |
52.7010 USDT |
56.8848 USDT |
53.2605 USDT |
| 2024-01-23 |
56.1990 USDT |
66,381.5925 ORDI |
62.8676 USDT |
51.2435 USDT |
64.0000 USDT |
52.6430 USDT |
| 2024-01-22 |
62.8465 USDT |
52,998.0870 ORDI |
66.4316 USDT |
60.1982 USDT |
67.0492 USDT |
62.9586 USDT |
| 2024-01-21 |
67.2798 USDT |
17,476.0174 ORDI |
66.9154 USDT |
66.1629 USDT |
68.4360 USDT |
67.2985 USDT |
| 2024-01-20 |
67.3731 USDT |
25,140.5729 ORDI |
68.1595 USDT |
66.0364 USDT |
69.5394 USDT |
67.1743 USDT |
| 2024-01-19 |
68.6493 USDT |
70,512.4313 ORDI |
69.9507 USDT |
62.9169 USDT |
71.3326 USDT |
67.0096 USDT |
| 2024-01-18 |
70.7171 USDT |
75,486.7146 ORDI |
72.2340 USDT |
67.3180 USDT |
73.5290 USDT |
69.8257 USDT |
| 2024-01-17 |
73.3100 USDT |
51,442.4090 ORDI |
74.5164 USDT |
71.3378 USDT |
75.8191 USDT |
72.8363 USDT |
| 2024-01-16 |
75.1351 USDT |
79,437.8098 ORDI |
74.2244 USDT |
72.5480 USDT |
78.0603 USDT |
75.7031 USDT |
| 2024-01-15 |
73.6769 USDT |
74,707.7326 ORDI |
70.8913 USDT |
70.8011 USDT |
76.0630 USDT |
73.2193 USDT |
| 2024-01-14 |
74.6056 USDT |
78,664.0396 ORDI |
76.0440 USDT |
70.7472 USDT |
79.5425 USDT |
70.9562 USDT |
| 2024-01-13 |
72.4354 USDT |
99,916.4851 ORDI |
68.5610 USDT |
66.9872 USDT |
77.9000 USDT |
76.3934 USDT |
| 2024-01-12 |
71.8271 USDT |
102,056.2775 ORDI |
72.8914 USDT |
67.0084 USDT |
75.1373 USDT |
69.5530 USDT |
| 2024-01-11 |
74.7018 USDT |
102,235.3311 ORDI |
73.7286 USDT |
70.1334 USDT |
82.0000 USDT |
71.5557 USDT |
| 2024-01-10 |
67.9017 USDT |
120,310.2960 ORDI |
69.3405 USDT |
64.0001 USDT |
72.8528 USDT |
70.0111 USDT |
| 2024-01-09 |
72.6196 USDT |
84,626.0624 ORDI |
74.4198 USDT |
67.9342 USDT |
77.0000 USDT |
70.4760 USDT |
| 2024-01-08 |
69.4031 USDT |
173,078.2919 ORDI |
67.3131 USDT |
62.6254 USDT |
76.2976 USDT |
75.5440 USDT |
| 2024-01-07 |
69.7011 USDT |
84,189.5663 ORDI |
67.3001 USDT |
65.9611 USDT |
72.0104 USDT |
67.2579 USDT |
| 2024-01-06 |
68.4476 USDT |
66,936.1648 ORDI |
72.4309 USDT |
65.5064 USDT |
72.7666 USDT |
67.0429 USDT |
| 2024-01-05 |
73.8345 USDT |
102,481.6144 ORDI |
75.4557 USDT |
68.0000 USDT |
77.8100 USDT |
71.5028 USDT |
| 2024-01-04 |
75.0801 USDT |
107,571.2296 ORDI |
75.6517 USDT |
71.0746 USDT |
78.0168 USDT |
74.9478 USDT |
| 2024-01-03 |
78.3646 USDT |
220,331.9102 ORDI |
83.3321 USDT |
62.7858 USDT |
87.4591 USDT |
75.4332 USDT |
| 2024-01-02 |
83.4270 USDT |
187,687.3004 ORDI |
77.8579 USDT |
77.6805 USDT |
92.1200 USDT |
80.6415 USDT |
| 2024-01-01 |
77.0956 USDT |
122,606.3347 ORDI |
78.4632 USDT |
74.1310 USDT |
81.9100 USDT |
77.8365 USDT |
| 2023-12-31 |
80.4438 USDT |
149,964.9309 ORDI |
78.8839 USDT |
76.3287 USDT |
84.3859 USDT |
79.0147 USDT |
| 2023-12-30 |
78.7794 USDT |
238,805.5942 ORDI |
77.0000 USDT |
73.8686 USDT |
84.0184 USDT |
80.9179 USDT |
| 2023-12-29 |
75.3877 USDT |
290,706.6149 ORDI |
70.6507 USDT |
68.7265 USDT |
83.0998 USDT |
75.3549 USDT |
| 2023-12-28 |
71.3572 USDT |
228,848.3211 ORDI |
71.1628 USDT |
66.4475 USDT |
76.6495 USDT |
70.7518 USDT |
| 2023-12-27 |
70.5395 USDT |
168,509.8709 ORDI |
68.1886 USDT |
65.4856 USDT |
75.0649 USDT |
70.7034 USDT |
| 2023-12-26 |
71.3321 USDT |
297,726.4907 ORDI |
75.2716 USDT |
61.5081 USDT |
82.9943 USDT |
66.8752 USDT |
| 2023-12-25 |
68.8814 USDT |
233,463.2659 ORDI |
52.4298 USDT |
51.6158 USDT |
78.1313 USDT |
75.7804 USDT |
| 2023-12-24 |
54.1277 USDT |
62,779.9477 ORDI |
51.5011 USDT |
50.0936 USDT |
58.0038 USDT |
51.4822 USDT |
| 2023-12-23 |
50.9576 USDT |
27,070.6342 ORDI |
52.0379 USDT |
48.2938 USDT |
54.0604 USDT |
52.2710 USDT |
| 2023-12-22 |
52.0371 USDT |
34,533.7358 ORDI |
52.9033 USDT |
50.1217 USDT |
54.8239 USDT |
50.8874 USDT |
| 2023-12-21 |
54.9203 USDT |
66,649.2413 ORDI |
53.4193 USDT |
50.7485 USDT |
59.4234 USDT |
52.4771 USDT |
| 2023-12-20 |
52.1043 USDT |
76,877.3011 ORDI |
49.4238 USDT |
49.0890 USDT |
55.5922 USDT |
52.8586 USDT |
| 2023-12-19 |
51.6318 USDT |
68,279.2425 ORDI |
51.2460 USDT |
48.2497 USDT |
55.8000 USDT |
49.0728 USDT |
| 2023-12-18 |
48.8582 USDT |
58,546.4329 ORDI |
49.1696 USDT |
44.9726 USDT |
52.5860 USDT |
50.2772 USDT |
| 2023-12-17 |
50.5353 USDT |
37,612.1025 ORDI |
52.3019 USDT |
47.8251 USDT |
53.4501 USDT |
51.0990 USDT |
| 2023-12-16 |
52.7571 USDT |
52,282.5057 ORDI |
51.5008 USDT |
49.4173 USDT |
56.3479 USDT |
51.3074 USDT |
| 2023-12-15 |
59.0054 USDT |
146,771.7721 ORDI |
64.3820 USDT |
53.1843 USDT |
67.4921 USDT |
55.4961 USDT |
| 2023-12-14 |
60.2563 USDT |
192,118.3647 ORDI |
50.8200 USDT |
50.5868 USDT |
67.9000 USDT |
63.4688 USDT |
| 2023-12-13 |
48.6719 USDT |
92,342.8919 ORDI |
51.7764 USDT |
45.7823 USDT |
52.4030 USDT |
51.3074 USDT |
| 2023-12-12 |
52.7954 USDT |
129,221.7719 ORDI |
46.6750 USDT |
46.4142 USDT |
57.8237 USDT |
50.2715 USDT |
| 2023-12-11 |
47.1784 USDT |
84,294.7542 ORDI |
51.6694 USDT |
41.9450 USDT |
53.1423 USDT |
46.2953 USDT |
| 2023-12-10 |
50.8556 USDT |
60,444.3292 ORDI |
50.9153 USDT |
48.6000 USDT |
53.5000 USDT |
51.9152 USDT |
| 2023-12-09 |
53.2128 USDT |
106,443.1154 ORDI |
51.2056 USDT |
50.5782 USDT |
56.6927 USDT |
53.1199 USDT |