Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
69.4031 USDT |
173,078.2919 ORDI |
67.3131 USDT |
62.6254 USDT |
76.2976 USDT |
75.5440 USDT |
| 2024-01-07 |
69.7011 USDT |
84,189.5663 ORDI |
67.3001 USDT |
65.9611 USDT |
72.0104 USDT |
67.2579 USDT |
| 2024-01-06 |
68.4476 USDT |
66,936.1648 ORDI |
72.4309 USDT |
65.5064 USDT |
72.7666 USDT |
67.0429 USDT |
| 2024-01-05 |
73.8345 USDT |
102,481.6144 ORDI |
75.4557 USDT |
68.0000 USDT |
77.8100 USDT |
71.5028 USDT |
| 2024-01-04 |
75.0801 USDT |
107,571.2296 ORDI |
75.6517 USDT |
71.0746 USDT |
78.0168 USDT |
74.9478 USDT |
| 2024-01-03 |
78.3646 USDT |
220,331.9102 ORDI |
83.3321 USDT |
62.7858 USDT |
87.4591 USDT |
75.4332 USDT |
| 2024-01-02 |
83.4270 USDT |
187,687.3004 ORDI |
77.8579 USDT |
77.6805 USDT |
92.1200 USDT |
80.6415 USDT |
| 2024-01-01 |
77.0956 USDT |
122,606.3347 ORDI |
78.4632 USDT |
74.1310 USDT |
81.9100 USDT |
77.8365 USDT |
| 2023-12-31 |
80.4438 USDT |
149,964.9309 ORDI |
78.8839 USDT |
76.3287 USDT |
84.3859 USDT |
79.0147 USDT |
| 2023-12-30 |
78.7794 USDT |
238,805.5942 ORDI |
77.0000 USDT |
73.8686 USDT |
84.0184 USDT |
80.9179 USDT |
| 2023-12-29 |
75.3877 USDT |
290,706.6149 ORDI |
70.6507 USDT |
68.7265 USDT |
83.0998 USDT |
75.3549 USDT |
| 2023-12-28 |
71.3572 USDT |
228,848.3211 ORDI |
71.1628 USDT |
66.4475 USDT |
76.6495 USDT |
70.7518 USDT |
| 2023-12-27 |
70.5395 USDT |
168,509.8709 ORDI |
68.1886 USDT |
65.4856 USDT |
75.0649 USDT |
70.7034 USDT |
| 2023-12-26 |
71.3321 USDT |
297,726.4907 ORDI |
75.2716 USDT |
61.5081 USDT |
82.9943 USDT |
66.8752 USDT |
| 2023-12-25 |
68.8814 USDT |
233,463.2659 ORDI |
52.4298 USDT |
51.6158 USDT |
78.1313 USDT |
75.7804 USDT |
| 2023-12-24 |
54.1277 USDT |
62,779.9477 ORDI |
51.5011 USDT |
50.0936 USDT |
58.0038 USDT |
51.4822 USDT |
| 2023-12-23 |
50.9576 USDT |
27,070.6342 ORDI |
52.0379 USDT |
48.2938 USDT |
54.0604 USDT |
52.2710 USDT |
| 2023-12-22 |
52.0371 USDT |
34,533.7358 ORDI |
52.9033 USDT |
50.1217 USDT |
54.8239 USDT |
50.8874 USDT |
| 2023-12-21 |
54.9203 USDT |
66,649.2413 ORDI |
53.4193 USDT |
50.7485 USDT |
59.4234 USDT |
52.4771 USDT |
| 2023-12-20 |
52.1043 USDT |
76,877.3011 ORDI |
49.4238 USDT |
49.0890 USDT |
55.5922 USDT |
52.8586 USDT |
| 2023-12-19 |
51.6318 USDT |
68,279.2425 ORDI |
51.2460 USDT |
48.2497 USDT |
55.8000 USDT |
49.0728 USDT |
| 2023-12-18 |
48.8582 USDT |
58,546.4329 ORDI |
49.1696 USDT |
44.9726 USDT |
52.5860 USDT |
50.2772 USDT |
| 2023-12-17 |
50.5353 USDT |
37,612.1025 ORDI |
52.3019 USDT |
47.8251 USDT |
53.4501 USDT |
51.0990 USDT |
| 2023-12-16 |
52.7571 USDT |
52,282.5057 ORDI |
51.5008 USDT |
49.4173 USDT |
56.3479 USDT |
51.3074 USDT |
| 2023-12-15 |
59.0054 USDT |
146,771.7721 ORDI |
64.3820 USDT |
53.1843 USDT |
67.4921 USDT |
55.4961 USDT |
| 2023-12-14 |
60.2563 USDT |
192,118.3647 ORDI |
50.8200 USDT |
50.5868 USDT |
67.9000 USDT |
63.4688 USDT |
| 2023-12-13 |
48.6719 USDT |
92,342.8919 ORDI |
51.7764 USDT |
45.7823 USDT |
52.4030 USDT |
51.3074 USDT |
| 2023-12-12 |
52.7954 USDT |
129,221.7719 ORDI |
46.6750 USDT |
46.4142 USDT |
57.8237 USDT |
50.2715 USDT |
| 2023-12-11 |
47.1784 USDT |
84,294.7542 ORDI |
51.6694 USDT |
41.9450 USDT |
53.1423 USDT |
46.2953 USDT |
| 2023-12-10 |
50.8556 USDT |
60,444.3292 ORDI |
50.9153 USDT |
48.6000 USDT |
53.5000 USDT |
51.9152 USDT |
| 2023-12-09 |
53.2128 USDT |
106,443.1154 ORDI |
51.2056 USDT |
50.5782 USDT |
56.6927 USDT |
53.1199 USDT |
| 2023-12-08 |
50.0780 USDT |
146,970.3379 ORDI |
50.8047 USDT |
46.2061 USDT |
54.2516 USDT |
51.6418 USDT |
| 2023-12-07 |
54.1243 USDT |
330,642.0618 ORDI |
53.9652 USDT |
47.4073 USDT |
58.8754 USDT |
51.8490 USDT |
| 2023-12-06 |
54.9135 USDT |
433,180.9131 ORDI |
61.2155 USDT |
40.7166 USDT |
70.0000 USDT |
53.5057 USDT |
| 2023-12-05 |
56.2685 USDT |
215,471.5463 ORDI |
52.3199 USDT |
46.6521 USDT |
66.0000 USDT |
60.5553 USDT |
| 2023-12-04 |
43.6609 USDT |
226,240.6445 ORDI |
37.8328 USDT |
35.8333 USDT |
54.6857 USDT |
51.6651 USDT |
| 2023-12-03 |
32.6543 USDT |
98,821.7191 ORDI |
32.0042 USDT |
30.1800 USDT |
35.9100 USDT |
34.8170 USDT |
| 2023-12-02 |
26.7569 USDT |
84,263.6451 ORDI |
21.8974 USDT |
21.8825 USDT |
30.1800 USDT |
29.7868 USDT |
| 2023-12-01 |
21.3163 USDT |
32,564.4480 ORDI |
20.5165 USDT |
19.8496 USDT |
21.9539 USDT |
21.4903 USDT |
| 2023-11-30 |
19.7623 USDT |
15,823.1557 ORDI |
19.4945 USDT |
19.1616 USDT |
20.3959 USDT |
20.0858 USDT |
| 2023-11-29 |
20.3110 USDT |
31,913.0224 ORDI |
20.3252 USDT |
19.1701 USDT |
21.5932 USDT |
19.5022 USDT |
| 2023-11-28 |
20.0413 USDT |
41,570.6301 ORDI |
19.5730 USDT |
19.2085 USDT |
20.7546 USDT |
20.3296 USDT |
| 2023-11-27 |
19.4564 USDT |
67,712.6138 ORDI |
20.0627 USDT |
18.4843 USDT |
20.4245 USDT |
18.7510 USDT |
| 2023-11-26 |
20.6853 USDT |
35,349.6041 ORDI |
22.1849 USDT |
19.2861 USDT |
22.3508 USDT |
19.5923 USDT |
| 2023-11-25 |
21.1078 USDT |
26,694.3848 ORDI |
20.8727 USDT |
20.5324 USDT |
21.8966 USDT |
21.8000 USDT |
| 2023-11-24 |
21.3270 USDT |
48,217.7184 ORDI |
22.0020 USDT |
20.3393 USDT |
22.5161 USDT |
20.9483 USDT |
| 2023-11-23 |
22.4166 USDT |
24,294.5135 ORDI |
22.3089 USDT |
21.4004 USDT |
23.8226 USDT |
21.8561 USDT |
| 2023-11-22 |
20.8755 USDT |
58,381.7875 ORDI |
19.1450 USDT |
19.0201 USDT |
22.4621 USDT |
22.1751 USDT |
| 2023-11-21 |
20.6272 USDT |
87,968.4499 ORDI |
21.5223 USDT |
19.0000 USDT |
22.1705 USDT |
19.7510 USDT |
| 2023-11-20 |
22.8779 USDT |
59,683.0213 ORDI |
23.2705 USDT |
21.9514 USDT |
23.9460 USDT |
22.0052 USDT |