Crypto exchange Kucoin

Market Ordinals (ORDI) / Tether (USDT)

Identifier on Kucoin: ORDI-USDT
Date Price Volume Open Low High Close
2023-11-19 22.5110 USDT 67,703.3540 ORDI 24.0438 USDT 21.3440 USDT 24.1999 USDT 22.1317 USDT
2023-11-18 24.3968 USDT 90,228.2383 ORDI 25.6329 USDT 23.0417 USDT 26.6034 USDT 23.6409 USDT
2023-11-17 24.3560 USDT 119,431.1817 ORDI 24.3019 USDT 22.2591 USDT 25.9785 USDT 25.4884 USDT
2023-11-16 25.7037 USDT 111,879.1642 ORDI 24.6799 USDT 24.3218 USDT 27.6575 USDT 25.0963 USDT
2023-11-15 22.6269 USDT 107,955.8730 ORDI 22.0024 USDT 21.0725 USDT 24.9301 USDT 24.2488 USDT
2023-11-14 20.4541 USDT 163,611.0526 ORDI 19.7675 USDT 17.9996 USDT 22.7174 USDT 21.4525 USDT
2023-11-13 21.7991 USDT 140,302.2381 ORDI 21.7457 USDT 19.6892 USDT 24.2986 USDT 20.0673 USDT
2023-11-12 21.1207 USDT 230,960.4208 ORDI 18.8738 USDT 17.5554 USDT 23.7000 USDT 21.6938 USDT
2023-11-11 19.0379 USDT 205,334.8903 ORDI 19.7561 USDT 16.3400 USDT 22.6000 USDT 20.0013 USDT
2023-11-10 19.8584 USDT 285,242.6339 ORDI 19.2803 USDT 17.2649 USDT 22.0000 USDT 18.9573 USDT
2023-11-09 16.4175 USDT 352,099.4586 ORDI 12.6158 USDT 12.0337 USDT 19.8000 USDT 17.9942 USDT
2023-11-08 13.0468 USDT 200,436.5516 ORDI 13.4853 USDT 11.7152 USDT 14.6475 USDT 12.6520 USDT
2023-11-07 11.4618 USDT 492,315.7360 ORDI 7.4049 USDT 7.0432 USDT 14.2860 USDT 13.6282 USDT
2023-11-06 7.3672 USDT 16,040.1956 ORDI 7.2547 USDT 7.0063 USDT 7.7370 USDT 7.3970 USDT
2023-11-05 7.1472 USDT 23,005.2413 ORDI 6.8409 USDT 6.6289 USDT 7.6241 USDT 7.2710 USDT
2023-11-04 6.4473 USDT 20,693.7976 ORDI 6.2426 USDT 6.0000 USDT 6.8572 USDT 6.5124 USDT
2023-11-03 5.5412 USDT 16,687.9135 ORDI 5.2099 USDT 4.9427 USDT 6.1529 USDT 5.9760 USDT
2023-11-02 5.2689 USDT 8,541.8807 ORDI 5.5467 USDT 5.0320 USDT 5.6929 USDT 5.2102 USDT
2023-11-01 5.3827 USDT 14,884.3046 ORDI 4.9817 USDT 4.9628 USDT 5.7227 USDT 5.4939 USDT
2023-10-31 4.9417 USDT 13,234.2761 ORDI 5.1581 USDT 4.6249 USDT 5.2500 USDT 4.9015 USDT
2023-10-30 5.1967 USDT 8,863.2294 ORDI 5.2883 USDT 4.9247 USDT 5.4000 USDT 5.1507 USDT
2023-10-29 5.2484 USDT 5,133.6204 ORDI 5.1855 USDT 5.0708 USDT 5.4164 USDT 5.2263 USDT
2023-10-28 5.3071 USDT 8,839.7870 ORDI 5.3064 USDT 5.1300 USDT 5.4808 USDT 5.2152 USDT
2023-10-27 5.2049 USDT 16,248.1752 ORDI 5.2320 USDT 5.0024 USDT 5.5462 USDT 5.2978 USDT
2023-10-26 5.1866 USDT 30,752.6218 ORDI 5.5872 USDT 4.8200 USDT 5.6812 USDT 5.3012 USDT
2023-10-25 5.3414 USDT 40,697.9146 ORDI 4.9637 USDT 4.8929 USDT 5.8720 USDT 5.6507 USDT
2023-10-24 5.0285 USDT 53,381.5427 ORDI 4.9291 USDT 4.3252 USDT 5.5119 USDT 4.9248 USDT
2023-10-23 4.0870 USDT 49,968.8069 ORDI 4.1541 USDT 3.8400 USDT 4.5000 USDT 4.4241 USDT
2023-10-22 4.1874 USDT 27,333.9161 ORDI 4.3353 USDT 3.8897 USDT 4.4396 USDT 3.9539 USDT
2023-10-21 4.1074 USDT 30,569.5938 ORDI 3.9016 USDT 3.7754 USDT 4.4663 USDT 4.3782 USDT
2023-10-20 3.8014 USDT 23,090.5273 ORDI 3.3798 USDT 3.3560 USDT 3.9999 USDT 3.8768 USDT
2023-10-19 3.3807 USDT 12,083.5123 ORDI 3.4640 USDT 3.2917 USDT 3.5432 USDT 3.4385 USDT
2023-10-18 3.3070 USDT 10,987.7028 ORDI 3.1439 USDT 3.1439 USDT 3.5329 USDT 3.4195 USDT
2023-10-17 3.1672 USDT 7,569.1583 ORDI 3.2271 USDT 3.0042 USDT 3.2320 USDT 3.1669 USDT
2023-10-16 3.2209 USDT 11,478.9148 ORDI 3.1513 USDT 3.0382 USDT 3.3627 USDT 3.2534 USDT
2023-10-15 3.1201 USDT 5,191.3159 ORDI 3.1856 USDT 3.0268 USDT 3.2098 USDT 3.1560 USDT
2023-10-14 3.1789 USDT 30,998.4652 ORDI 3.2264 USDT 3.1647 USDT 3.2366 USDT 3.1921 USDT
2023-10-13 3.1938 USDT 20,530.1463 ORDI 3.2064 USDT 3.1647 USDT 3.3592 USDT 3.2558 USDT
2023-10-12 3.2103 USDT 6,113.7494 ORDI 3.3186 USDT 3.1313 USDT 3.3186 USDT 3.1859 USDT
2023-10-11 3.2691 USDT 7,792.9625 ORDI 3.3383 USDT 3.1696 USDT 3.3822 USDT 3.3056 USDT
2023-10-10 3.3684 USDT 8,301.1804 ORDI 3.4133 USDT 3.2451 USDT 3.4397 USDT 3.2841 USDT
2023-10-09 3.3565 USDT 10,669.7768 ORDI 3.4400 USDT 3.2614 USDT 3.4690 USDT 3.4240 USDT
2023-10-08 3.4278 USDT 1,434.7509 ORDI 3.5177 USDT 3.3547 USDT 3.5286 USDT 3.4376 USDT
2023-10-07 3.5820 USDT 8,930.7446 ORDI 3.4640 USDT 3.4440 USDT 3.8864 USDT 3.4873 USDT
2023-10-06 3.4758 USDT 2,405.7108 ORDI 3.3505 USDT 3.3075 USDT 3.5371 USDT 3.5047 USDT
2023-10-05 3.3294 USDT 2,723.0114 ORDI 3.4112 USDT 3.2389 USDT 3.4400 USDT 3.2862 USDT
2023-10-04 3.3879 USDT 4,969.8076 ORDI 3.4112 USDT 3.3000 USDT 3.4781 USDT 3.3848 USDT
2023-10-03 3.4435 USDT 4,262.2827 ORDI 3.5897 USDT 3.3352 USDT 3.5897 USDT 3.4452 USDT
2023-10-02 3.7001 USDT 4,170.2597 ORDI 3.7465 USDT 3.4500 USDT 3.8480 USDT 3.6082 USDT
2023-10-01 3.7450 USDT 11,820.3912 ORDI 3.6491 USDT 3.6005 USDT 3.9439 USDT 3.6005 USDT