Identifier on Kucoin: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.3807 USDT |
12,083.5123 ORDI |
3.4640 USDT |
3.2917 USDT |
3.5432 USDT |
3.4385 USDT |
| 2023-10-18 |
3.3070 USDT |
10,987.7028 ORDI |
3.1439 USDT |
3.1439 USDT |
3.5329 USDT |
3.4195 USDT |
| 2023-10-17 |
3.1672 USDT |
7,569.1583 ORDI |
3.2271 USDT |
3.0042 USDT |
3.2320 USDT |
3.1669 USDT |
| 2023-10-16 |
3.2209 USDT |
11,478.9148 ORDI |
3.1513 USDT |
3.0382 USDT |
3.3627 USDT |
3.2534 USDT |
| 2023-10-15 |
3.1201 USDT |
5,191.3159 ORDI |
3.1856 USDT |
3.0268 USDT |
3.2098 USDT |
3.1560 USDT |
| 2023-10-14 |
3.1789 USDT |
30,998.4652 ORDI |
3.2264 USDT |
3.1647 USDT |
3.2366 USDT |
3.1921 USDT |
| 2023-10-13 |
3.1938 USDT |
20,530.1463 ORDI |
3.2064 USDT |
3.1647 USDT |
3.3592 USDT |
3.2558 USDT |
| 2023-10-12 |
3.2103 USDT |
6,113.7494 ORDI |
3.3186 USDT |
3.1313 USDT |
3.3186 USDT |
3.1859 USDT |
| 2023-10-11 |
3.2691 USDT |
7,792.9625 ORDI |
3.3383 USDT |
3.1696 USDT |
3.3822 USDT |
3.3056 USDT |
| 2023-10-10 |
3.3684 USDT |
8,301.1804 ORDI |
3.4133 USDT |
3.2451 USDT |
3.4397 USDT |
3.2841 USDT |
| 2023-10-09 |
3.3565 USDT |
10,669.7768 ORDI |
3.4400 USDT |
3.2614 USDT |
3.4690 USDT |
3.4240 USDT |
| 2023-10-08 |
3.4278 USDT |
1,434.7509 ORDI |
3.5177 USDT |
3.3547 USDT |
3.5286 USDT |
3.4376 USDT |
| 2023-10-07 |
3.5820 USDT |
8,930.7446 ORDI |
3.4640 USDT |
3.4440 USDT |
3.8864 USDT |
3.4873 USDT |
| 2023-10-06 |
3.4758 USDT |
2,405.7108 ORDI |
3.3505 USDT |
3.3075 USDT |
3.5371 USDT |
3.5047 USDT |
| 2023-10-05 |
3.3294 USDT |
2,723.0114 ORDI |
3.4112 USDT |
3.2389 USDT |
3.4400 USDT |
3.2862 USDT |
| 2023-10-04 |
3.3879 USDT |
4,969.8076 ORDI |
3.4112 USDT |
3.3000 USDT |
3.4781 USDT |
3.3848 USDT |
| 2023-10-03 |
3.4435 USDT |
4,262.2827 ORDI |
3.5897 USDT |
3.3352 USDT |
3.5897 USDT |
3.4452 USDT |
| 2023-10-02 |
3.7001 USDT |
4,170.2597 ORDI |
3.7465 USDT |
3.4500 USDT |
3.8480 USDT |
3.6082 USDT |
| 2023-10-01 |
3.7450 USDT |
11,820.3912 ORDI |
3.6491 USDT |
3.6005 USDT |
3.9439 USDT |
3.6005 USDT |
| 2023-09-30 |
3.6822 USDT |
9,714.3637 ORDI |
3.6162 USDT |
3.5917 USDT |
3.8339 USDT |
3.6840 USDT |
| 2023-09-29 |
3.6087 USDT |
5,685.7802 ORDI |
3.6368 USDT |
3.5200 USDT |
3.7280 USDT |
3.5664 USDT |
| 2023-09-28 |
3.5633 USDT |
6,148.4404 ORDI |
3.3584 USDT |
3.2917 USDT |
3.7808 USDT |
3.6224 USDT |
| 2023-09-27 |
3.4104 USDT |
9,801.7446 ORDI |
3.3984 USDT |
3.2881 USDT |
3.5530 USDT |
3.2917 USDT |
| 2023-09-26 |
3.4267 USDT |
6,229.3455 ORDI |
3.6435 USDT |
3.1878 USDT |
3.6853 USDT |
3.3489 USDT |
| 2023-09-25 |
3.6325 USDT |
2,450.5133 ORDI |
3.5696 USDT |
3.5148 USDT |
3.7530 USDT |
3.6561 USDT |
| 2023-09-24 |
3.5820 USDT |
1,827.5091 ORDI |
3.5241 USDT |
3.4768 USDT |
3.6488 USDT |
3.6082 USDT |
| 2023-09-23 |
3.6652 USDT |
2,802.6485 ORDI |
3.7475 USDT |
3.5323 USDT |
3.7939 USDT |
3.5777 USDT |
| 2023-09-22 |
3.6529 USDT |
6,157.4981 ORDI |
3.6182 USDT |
3.4904 USDT |
3.7893 USDT |
3.7385 USDT |
| 2023-09-21 |
3.6154 USDT |
6,764.9049 ORDI |
3.8336 USDT |
3.5299 USDT |
3.8387 USDT |
3.6182 USDT |
| 2023-09-20 |
3.7777 USDT |
9,854.3864 ORDI |
3.8165 USDT |
3.6116 USDT |
3.9248 USDT |
3.8179 USDT |
| 2023-09-19 |
3.8554 USDT |
14,734.8734 ORDI |
4.0176 USDT |
3.7268 USDT |
4.0866 USDT |
3.7841 USDT |
| 2023-09-18 |
3.9338 USDT |
27,425.5472 ORDI |
3.6992 USDT |
3.6756 USDT |
4.1836 USDT |
3.7956 USDT |
| 2023-09-17 |
3.6158 USDT |
15,984.1041 ORDI |
3.4390 USDT |
3.3464 USDT |
4.0602 USDT |
3.6238 USDT |
| 2023-09-16 |
3.3322 USDT |
3,505.0179 ORDI |
3.2466 USDT |
3.2248 USDT |
3.4682 USDT |
3.3647 USDT |
| 2023-09-15 |
3.1693 USDT |
2,619.8426 ORDI |
3.1890 USDT |
3.1287 USDT |
3.2963 USDT |
3.1720 USDT |
| 2023-09-14 |
3.1795 USDT |
4,876.1700 ORDI |
3.1311 USDT |
3.1162 USDT |
3.2986 USDT |
3.1904 USDT |
| 2023-09-13 |
3.1253 USDT |
9,381.5140 ORDI |
3.0983 USDT |
2.9590 USDT |
3.2898 USDT |
3.1255 USDT |
| 2023-09-12 |
3.1260 USDT |
6,117.0993 ORDI |
2.9506 USDT |
2.9339 USDT |
3.2621 USDT |
3.1013 USDT |
| 2023-09-11 |
2.9746 USDT |
8,576.6983 ORDI |
3.1208 USDT |
2.8412 USDT |
3.1208 USDT |
2.9231 USDT |
| 2023-09-10 |
3.1453 USDT |
7,802.0292 ORDI |
3.3352 USDT |
3.0201 USDT |
3.3377 USDT |
3.1414 USDT |
| 2023-09-09 |
3.3644 USDT |
1,154.1357 ORDI |
3.3592 USDT |
3.3183 USDT |
3.4157 USDT |
3.3589 USDT |
| 2023-09-08 |
3.3608 USDT |
5,426.9966 ORDI |
3.5034 USDT |
3.2973 USDT |
3.5342 USDT |
3.3850 USDT |
| 2023-09-07 |
3.4496 USDT |
6,214.8634 ORDI |
3.3114 USDT |
3.2901 USDT |
3.6599 USDT |
3.5432 USDT |
| 2023-09-06 |
3.3216 USDT |
3,225.3689 ORDI |
3.3585 USDT |
3.2405 USDT |
3.4238 USDT |
3.2927 USDT |
| 2023-09-05 |
3.3818 USDT |
8,732.4366 ORDI |
3.2185 USDT |
3.2000 USDT |
3.5734 USDT |
3.3106 USDT |
| 2023-09-04 |
3.3340 USDT |
5,260.9421 ORDI |
3.4170 USDT |
3.2000 USDT |
3.4679 USDT |
3.2293 USDT |
| 2023-09-03 |
3.4047 USDT |
5,170.2617 ORDI |
3.4342 USDT |
3.3221 USDT |
3.4671 USDT |
3.3985 USDT |
| 2023-09-02 |
3.5142 USDT |
17,759.5011 ORDI |
3.4810 USDT |
3.3221 USDT |
3.8516 USDT |
3.3582 USDT |
| 2023-09-01 |
3.6128 USDT |
10,957.4257 ORDI |
3.7690 USDT |
3.3683 USDT |
3.8486 USDT |
3.4633 USDT |
| 2023-08-31 |
3.9460 USDT |
34,927.6620 ORDI |
3.8511 USDT |
3.3320 USDT |
4.3648 USDT |
3.7994 USDT |