Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0665 USDT |
458.5788 |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-12-24 |
0.0677 USDT |
54,097.7961 |
0.0686 USDT |
0.0618 USDT |
0.0742 USDT |
0.0653 USDT |
| 2024-12-23 |
0.0775 USDT |
16,340.3822 |
0.0802 USDT |
0.0721 USDT |
0.0811 USDT |
0.0748 USDT |
| 2024-12-22 |
0.0775 USDT |
85,055.7368 |
0.0843 USDT |
0.0703 USDT |
0.0889 USDT |
0.0760 USDT |
| 2024-12-21 |
0.0791 USDT |
149,945.7743 |
0.0748 USDT |
0.0669 USDT |
0.0889 USDT |
0.0858 USDT |
| 2024-12-20 |
0.1126 USDT |
693,664.1356 |
0.1148 USDT |
0.0760 USDT |
0.1373 USDT |
0.0778 USDT |
| 2024-12-19 |
0.1018 USDT |
622,654.9712 |
0.0866 USDT |
0.0812 USDT |
0.1266 USDT |
0.1110 USDT |
| 2024-12-18 |
0.0765 USDT |
435,347.3063 |
0.0635 USDT |
0.0620 USDT |
0.0909 USDT |
0.0845 USDT |
| 2024-12-17 |
0.0543 USDT |
105,640.9317 |
0.0565 USDT |
0.0520 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-12-16 |
0.0542 USDT |
98,166.7083 |
0.0524 USDT |
0.0492 USDT |
0.0590 USDT |
0.0563 USDT |
| 2024-12-15 |
0.0570 USDT |
117,765.7484 |
0.0577 USDT |
0.0539 USDT |
0.0634 USDT |
0.0539 USDT |
| 2024-12-14 |
0.0596 USDT |
16,317.5689 |
0.0550 USDT |
0.0550 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-12-13 |
0.0577 USDT |
71,717.8160 |
0.0540 USDT |
0.0530 USDT |
0.0600 USDT |
0.0566 USDT |
| 2024-12-12 |
0.0532 USDT |
251,967.0083 |
0.0517 USDT |
0.0493 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-12-11 |
0.0668 USDT |
120,396.1696 |
0.0771 USDT |
0.0566 USDT |
0.0814 USDT |
0.0577 USDT |
| 2024-12-10 |
0.0681 USDT |
295,470.3147 |
0.0534 USDT |
0.0501 USDT |
0.0907 USDT |
0.0736 USDT |
| 2024-12-09 |
0.0457 USDT |
48,993.1512 |
0.0432 USDT |
0.0420 USDT |
0.0481 USDT |
0.0463 USDT |
| 2024-12-08 |
0.0379 USDT |
157,517.7073 |
0.0375 USDT |
0.0345 USDT |
0.0406 USDT |
0.0396 USDT |
| 2024-12-07 |
0.0349 USDT |
281,651.1713 |
0.0391 USDT |
0.0322 USDT |
0.0391 USDT |
0.0363 USDT |
| 2024-12-06 |
0.0402 USDT |
196,366.5845 |
0.0411 USDT |
0.0372 USDT |
0.0448 USDT |
0.0380 USDT |
| 2024-12-05 |
0.0392 USDT |
447,543.1358 |
0.0447 USDT |
0.0351 USDT |
0.0501 USDT |
0.0390 USDT |
| 2024-12-04 |
0.0414 USDT |
458,694.1177 |
0.0441 USDT |
0.0376 USDT |
0.0477 USDT |
0.0433 USDT |
| 2024-12-03 |
0.0465 USDT |
2,777,940.2129 |
0.0851 USDT |
0.0337 USDT |
0.0874 USDT |
0.0349 USDT |
| 2024-12-02 |
0.0937 USDT |
170,023.0995 |
0.0818 USDT |
0.0818 USDT |
0.1073 USDT |
0.0951 USDT |
| 2024-12-01 |
0.0754 USDT |
145,685.4586 |
0.0739 USDT |
0.0714 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-11-30 |
0.0808 USDT |
296,377.0482 |
0.0895 USDT |
0.0658 USDT |
0.0953 USDT |
0.0722 USDT |
| 2024-11-29 |
0.0898 USDT |
80,301.6828 |
0.0866 USDT |
0.0825 USDT |
0.0959 USDT |
0.0872 USDT |
| 2024-11-28 |
0.0954 USDT |
100,938.4183 |
0.1004 USDT |
0.0884 USDT |
0.1046 USDT |
0.0903 USDT |
| 2024-11-27 |
0.1087 USDT |
87,836.0126 |
0.1262 USDT |
0.0981 USDT |
0.1262 USDT |
0.0998 USDT |
| 2024-11-26 |
0.1209 USDT |
314,675.1385 |
0.1157 USDT |
0.0900 USDT |
0.1387 USDT |
0.1356 USDT |
| 2024-11-25 |
0.1050 USDT |
337,647.3462 |
0.1081 USDT |
0.1000 USDT |
0.1240 USDT |
0.1095 USDT |
| 2024-11-24 |
0.1086 USDT |
136,182.5303 |
0.1067 USDT |
0.0814 USDT |
0.1278 USDT |
0.1198 USDT |
| 2024-11-23 |
0.1173 USDT |
113,567.1162 |
0.1216 USDT |
0.1000 USDT |
0.1302 USDT |
0.1068 USDT |
| 2024-11-22 |
0.1446 USDT |
62,592.0068 |
0.1317 USDT |
0.1291 USDT |
0.1603 USDT |
0.1446 USDT |
| 2024-11-21 |
0.1422 USDT |
73,443.5872 |
0.1726 USDT |
0.1273 USDT |
0.1805 USDT |
0.1334 USDT |
| 2024-11-20 |
0.1418 USDT |
18,163.3833 |
0.1353 USDT |
0.1339 USDT |
0.1502 USDT |
0.1502 USDT |
| 2024-11-19 |
0.1446 USDT |
10,785.8189 |
0.1408 USDT |
0.1328 USDT |
0.1535 USDT |
0.1487 USDT |
| 2024-11-18 |
0.1191 USDT |
137,162.0635 |
0.1457 USDT |
0.1028 USDT |
0.1457 USDT |
0.1392 USDT |
| 2024-11-17 |
0.1427 USDT |
27,459.2350 |
0.1326 USDT |
0.1271 USDT |
0.1700 USDT |
0.1457 USDT |
| 2024-11-16 |
0.1328 USDT |
99,166.1679 |
0.1314 USDT |
0.1223 USDT |
0.1490 USDT |
0.1230 USDT |
| 2024-11-15 |
0.1485 USDT |
69,896.9732 |
0.1439 USDT |
0.1330 USDT |
0.1588 USDT |
0.1520 USDT |
| 2024-11-14 |
0.1045 USDT |
369,303.4722 |
0.1222 USDT |
0.0912 USDT |
0.1356 USDT |
0.1356 USDT |
| 2024-11-13 |
0.1345 USDT |
155,504.6451 |
0.1187 USDT |
0.1169 USDT |
0.1609 USDT |
0.1225 USDT |
| 2024-11-12 |
0.1190 USDT |
199,432.6067 |
0.0994 USDT |
0.0990 USDT |
0.1422 USDT |
0.1111 USDT |
| 2024-11-11 |
0.1209 USDT |
457,722.6485 |
0.1687 USDT |
0.0954 USDT |
0.1688 USDT |
0.1109 USDT |
| 2024-11-10 |
0.1810 USDT |
122,855.1239 |
0.2201 USDT |
0.1561 USDT |
0.2201 USDT |
0.1650 USDT |
| 2024-11-09 |
0.2179 USDT |
91,191.9847 |
0.2563 USDT |
0.1938 USDT |
0.2771 USDT |
0.2290 USDT |
| 2024-11-08 |
0.2631 USDT |
20,604.9484 |
0.2499 USDT |
0.2407 USDT |
0.2940 USDT |
0.2685 USDT |
| 2024-11-07 |
0.2582 USDT |
14,049.9556 |
0.2564 USDT |
0.2357 USDT |
0.2753 USDT |
0.2568 USDT |
| 2024-11-06 |
0.3173 USDT |
75,504.4855 |
0.3844 USDT |
0.2883 USDT |
0.3844 USDT |
0.2890 USDT |