Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1187 USDT |
101,243.4532 |
0.1216 USDT |
0.1063 USDT |
0.1302 USDT |
0.1191 USDT |
| 2024-11-22 |
0.1446 USDT |
62,592.0068 |
0.1317 USDT |
0.1291 USDT |
0.1603 USDT |
0.1446 USDT |
| 2024-11-21 |
0.1422 USDT |
73,443.5872 |
0.1726 USDT |
0.1273 USDT |
0.1805 USDT |
0.1334 USDT |
| 2024-11-20 |
0.1418 USDT |
18,163.3833 |
0.1353 USDT |
0.1339 USDT |
0.1502 USDT |
0.1502 USDT |
| 2024-11-19 |
0.1446 USDT |
10,785.8189 |
0.1408 USDT |
0.1328 USDT |
0.1535 USDT |
0.1487 USDT |
| 2024-11-18 |
0.1191 USDT |
137,162.0635 |
0.1457 USDT |
0.1028 USDT |
0.1457 USDT |
0.1392 USDT |
| 2024-11-17 |
0.1427 USDT |
27,459.2350 |
0.1326 USDT |
0.1271 USDT |
0.1700 USDT |
0.1457 USDT |
| 2024-11-16 |
0.1328 USDT |
99,166.1679 |
0.1314 USDT |
0.1223 USDT |
0.1490 USDT |
0.1230 USDT |
| 2024-11-15 |
0.1485 USDT |
69,896.9732 |
0.1439 USDT |
0.1330 USDT |
0.1588 USDT |
0.1520 USDT |
| 2024-11-14 |
0.1045 USDT |
369,303.4722 |
0.1222 USDT |
0.0912 USDT |
0.1356 USDT |
0.1356 USDT |
| 2024-11-13 |
0.1345 USDT |
155,504.6451 |
0.1187 USDT |
0.1169 USDT |
0.1609 USDT |
0.1225 USDT |
| 2024-11-12 |
0.1190 USDT |
199,432.6067 |
0.0994 USDT |
0.0990 USDT |
0.1422 USDT |
0.1111 USDT |
| 2024-11-11 |
0.1209 USDT |
457,722.6485 |
0.1687 USDT |
0.0954 USDT |
0.1688 USDT |
0.1109 USDT |
| 2024-11-10 |
0.1810 USDT |
122,855.1239 |
0.2201 USDT |
0.1561 USDT |
0.2201 USDT |
0.1650 USDT |
| 2024-11-09 |
0.2179 USDT |
91,191.9847 |
0.2563 USDT |
0.1938 USDT |
0.2771 USDT |
0.2290 USDT |
| 2024-11-08 |
0.2631 USDT |
20,604.9484 |
0.2499 USDT |
0.2407 USDT |
0.2940 USDT |
0.2685 USDT |
| 2024-11-07 |
0.2582 USDT |
14,049.9556 |
0.2564 USDT |
0.2357 USDT |
0.2753 USDT |
0.2568 USDT |
| 2024-11-06 |
0.3173 USDT |
75,504.4855 |
0.3844 USDT |
0.2883 USDT |
0.3844 USDT |
0.2890 USDT |
| 2024-11-05 |
0.3983 USDT |
30,528.7931 |
0.4255 USDT |
0.3634 USDT |
0.4269 USDT |
0.4040 USDT |
| 2024-11-04 |
0.4175 USDT |
18,863.9362 |
0.4084 USDT |
0.3748 USDT |
0.4373 USDT |
0.4044 USDT |
| 2024-11-03 |
0.4052 USDT |
37,351.6851 |
0.3568 USDT |
0.3568 USDT |
0.4339 USDT |
0.4053 USDT |
| 2024-11-02 |
0.3366 USDT |
9,705.0690 |
0.3386 USDT |
0.3137 USDT |
0.3732 USDT |
0.3531 USDT |
| 2024-11-01 |
0.3380 USDT |
16,015.5070 |
0.3328 USDT |
0.3186 USDT |
0.3618 USDT |
0.3266 USDT |
| 2024-10-31 |
0.3179 USDT |
10,609.5166 |
0.3143 USDT |
0.3059 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-10-30 |
0.2990 USDT |
18,986.8002 |
0.2842 USDT |
0.2750 USDT |
0.3144 USDT |
0.3031 USDT |
| 2024-10-29 |
0.3081 USDT |
32,397.9689 |
0.3449 USDT |
0.2659 USDT |
0.3498 USDT |
0.2765 USDT |
| 2024-10-28 |
0.3934 USDT |
22,573.3327 |
0.3958 USDT |
0.3599 USDT |
0.4408 USDT |
0.3921 USDT |
| 2024-10-27 |
0.4318 USDT |
2,978.9815 |
0.4633 USDT |
0.4209 USDT |
0.4634 USDT |
0.4217 USDT |
| 2024-10-26 |
0.4952 USDT |
6,209.6774 |
0.5463 USDT |
0.4612 USDT |
0.5464 USDT |
0.4912 USDT |
| 2024-10-25 |
0.4287 USDT |
8,567.2512 |
0.4129 USDT |
0.4072 USDT |
0.4760 USDT |
0.4543 USDT |
| 2024-10-24 |
0.4135 USDT |
4,695.2583 |
0.4170 USDT |
0.4060 USDT |
0.4426 USDT |
0.4144 USDT |
| 2024-10-23 |
0.4310 USDT |
15,298.2523 |
0.4000 USDT |
0.4000 USDT |
0.4690 USDT |
0.4344 USDT |
| 2024-10-22 |
0.3964 USDT |
4,968.0693 |
0.3880 USDT |
0.3700 USDT |
0.4110 USDT |
0.3980 USDT |
| 2024-10-21 |
0.3725 USDT |
8,549.8039 |
0.3216 USDT |
0.3170 USDT |
0.3977 USDT |
0.3863 USDT |
| 2024-10-20 |
0.3431 USDT |
11,911.4588 |
0.3490 USDT |
0.3283 USDT |
0.3564 USDT |
0.3357 USDT |
| 2024-10-19 |
0.3619 USDT |
1,812.5148 |
0.3460 USDT |
0.3460 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-10-18 |
0.3595 USDT |
10,289.0083 |
0.3895 USDT |
0.3416 USDT |
0.3927 USDT |
0.3416 USDT |
| 2024-10-17 |
0.3597 USDT |
13,653.9582 |
0.3545 USDT |
0.3455 USDT |
0.4030 USDT |
0.4030 USDT |
| 2024-10-16 |
0.3442 USDT |
13,450.2425 |
0.3327 USDT |
0.3150 USDT |
0.3720 USDT |
0.3670 USDT |
| 2024-10-15 |
0.3322 USDT |
32,257.4898 |
0.3001 USDT |
0.2901 USDT |
0.3843 USDT |
0.3330 USDT |
| 2024-10-14 |
0.3346 USDT |
8,284.3818 |
0.4227 USDT |
0.3123 USDT |
0.4540 USDT |
0.3193 USDT |
| 2024-10-13 |
0.4662 USDT |
10,363.9719 |
0.4630 USDT |
0.4185 USDT |
0.5051 USDT |
0.4466 USDT |
| 2024-10-12 |
0.4386 USDT |
5,173.5271 |
0.4525 USDT |
0.4048 USDT |
0.4687 USDT |
0.4297 USDT |
| 2024-10-11 |
0.5001 USDT |
13,094.3564 |
0.5440 USDT |
0.4399 USDT |
0.5487 USDT |
0.4686 USDT |
| 2024-10-10 |
0.5929 USDT |
8,813.9129 |
0.5670 USDT |
0.5536 USDT |
0.6206 USDT |
0.6044 USDT |
| 2024-10-09 |
0.5318 USDT |
8,571.7435 |
0.4967 USDT |
0.4964 USDT |
0.5617 USDT |
0.5277 USDT |
| 2024-10-08 |
0.4779 USDT |
12,910.6958 |
0.4735 USDT |
0.4407 USDT |
0.5191 USDT |
0.5050 USDT |
| 2024-10-07 |
0.4113 USDT |
17,757.3985 |
0.4066 USDT |
0.3861 USDT |
0.4595 USDT |
0.4517 USDT |
| 2024-10-06 |
0.4498 USDT |
26,083.4424 |
0.5700 USDT |
0.4021 USDT |
0.5700 USDT |
0.4450 USDT |
| 2024-10-05 |
0.6052 USDT |
2,496.4777 |
0.5718 USDT |
0.5648 USDT |
0.6208 USDT |
0.6167 USDT |