Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6103 USDT |
5,109.3318 |
0.6722 USDT |
0.5663 USDT |
0.6722 USDT |
0.5663 USDT |
| 2024-10-03 |
0.6542 USDT |
15,733.9783 |
0.6691 USDT |
0.6139 USDT |
0.7785 USDT |
0.6922 USDT |
| 2024-10-02 |
0.6251 USDT |
22,659.5243 |
0.6449 USDT |
0.5900 USDT |
0.6730 USDT |
0.6218 USDT |
| 2024-10-01 |
0.4993 USDT |
16,256.5645 |
0.4631 USDT |
0.4371 USDT |
0.5627 USDT |
0.5231 USDT |
| 2024-09-30 |
0.4243 USDT |
5,119.3674 |
0.4566 USDT |
0.4021 USDT |
0.4605 USDT |
0.4570 USDT |
| 2024-09-29 |
0.4250 USDT |
17,489.7593 |
0.4116 USDT |
0.4046 USDT |
0.4594 USDT |
0.4085 USDT |
| 2024-09-28 |
0.4096 USDT |
12,342.1247 |
0.3822 USDT |
0.3608 USDT |
0.4291 USDT |
0.4193 USDT |
| 2024-09-27 |
0.3757 USDT |
73,191.9166 |
0.4706 USDT |
0.3442 USDT |
0.4706 USDT |
0.3840 USDT |
| 2024-09-26 |
0.4668 USDT |
6,079.9181 |
0.6261 USDT |
0.4250 USDT |
0.6369 USDT |
0.4630 USDT |
| 2024-09-25 |
0.5645 USDT |
11,977.5254 |
0.5953 USDT |
0.5289 USDT |
0.6182 USDT |
0.6017 USDT |
| 2024-09-24 |
0.6640 USDT |
8,760.5414 |
0.6815 USDT |
0.6085 USDT |
0.7006 USDT |
0.6086 USDT |
| 2024-09-23 |
0.7139 USDT |
2,609.3453 |
0.7500 USDT |
0.6588 USDT |
0.7834 USDT |
0.6922 USDT |
| 2024-09-22 |
0.7143 USDT |
1,975.9183 |
0.6369 USDT |
0.6276 USDT |
0.7556 USDT |
0.7310 USDT |
| 2024-09-21 |
0.6173 USDT |
8,382.4607 |
0.7148 USDT |
0.5686 USDT |
0.7502 USDT |
0.6320 USDT |
| 2024-09-20 |
0.6755 USDT |
19,032.5873 |
0.7697 USDT |
0.6351 USDT |
0.7721 USDT |
0.7350 USDT |
| 2024-09-19 |
0.8073 USDT |
13,892.4914 |
0.9317 USDT |
0.6713 USDT |
0.9348 USDT |
0.7146 USDT |
| 2024-09-18 |
1.1482 USDT |
9,379.2524 |
1.1502 USDT |
0.9186 USDT |
1.2950 USDT |
0.9525 USDT |
| 2024-09-17 |
1.1291 USDT |
4,365.4615 |
1.1599 USDT |
1.0451 USDT |
1.2030 USDT |
1.1372 USDT |
| 2024-09-16 |
1.1540 USDT |
12,289.5683 |
1.1107 USDT |
1.0976 USDT |
1.2230 USDT |
1.2094 USDT |
| 2024-09-15 |
0.9937 USDT |
8,496.4753 |
0.9248 USDT |
0.9214 USDT |
1.0938 USDT |
1.0938 USDT |
| 2024-09-14 |
0.9386 USDT |
7,999.4635 |
0.9410 USDT |
0.8970 USDT |
0.9674 USDT |
0.9154 USDT |
| 2024-09-13 |
1.0027 USDT |
19,738.1096 |
1.1493 USDT |
0.8792 USDT |
1.1858 USDT |
0.9040 USDT |
| 2024-09-12 |
1.1630 USDT |
8,084.5105 |
1.2910 USDT |
1.0889 USDT |
1.2910 USDT |
1.1591 USDT |
| 2024-09-11 |
1.3698 USDT |
4,759.5172 |
1.2840 USDT |
1.2840 USDT |
1.4469 USDT |
1.3065 USDT |
| 2024-09-10 |
1.2495 USDT |
3,571.0823 |
1.3226 USDT |
1.1317 USDT |
1.3500 USDT |
1.1560 USDT |
| 2024-09-09 |
1.4644 USDT |
7,248.9128 |
1.5628 USDT |
1.2292 USDT |
1.6774 USDT |
1.2638 USDT |
| 2024-09-08 |
1.4372 USDT |
2,318.0458 |
1.5164 USDT |
1.3921 USDT |
1.5372 USDT |
1.4963 USDT |
| 2024-09-07 |
1.5942 USDT |
3,165.6864 |
1.6107 USDT |
1.4105 USDT |
1.6598 USDT |
1.4105 USDT |
| 2024-09-06 |
1.6587 USDT |
14,666.1141 |
1.6701 USDT |
1.4144 USDT |
1.8970 USDT |
1.7699 USDT |
| 2024-09-05 |
1.5733 USDT |
6,202.2834 |
1.5050 USDT |
1.4035 USDT |
1.7210 USDT |
1.6727 USDT |
| 2024-09-04 |
1.5032 USDT |
14,559.9922 |
1.4499 USDT |
1.2864 USDT |
1.6300 USDT |
1.4515 USDT |
| 2024-09-03 |
1.3602 USDT |
25,351.3626 |
1.4704 USDT |
1.2573 USDT |
1.5279 USDT |
1.4107 USDT |
| 2024-09-02 |
1.7318 USDT |
10,408.5011 |
2.4836 USDT |
1.4050 USDT |
2.5346 USDT |
1.4337 USDT |
| 2024-09-01 |
2.2831 USDT |
1,060.5812 |
2.2765 USDT |
2.1460 USDT |
2.4460 USDT |
2.2530 USDT |
| 2024-08-31 |
2.2251 USDT |
698.0603 |
2.1358 USDT |
2.1358 USDT |
2.3280 USDT |
2.2805 USDT |
| 2024-08-30 |
2.3635 USDT |
3,338.2055 |
2.2568 USDT |
2.1350 USDT |
2.5783 USDT |
2.1350 USDT |
| 2024-08-29 |
2.1664 USDT |
5,505.4106 |
2.2550 USDT |
1.7150 USDT |
2.5370 USDT |
2.2695 USDT |
| 2024-08-28 |
2.2675 USDT |
6,196.6398 |
1.8923 USDT |
1.8109 USDT |
2.5739 USDT |
2.3877 USDT |
| 2024-08-27 |
1.6536 USDT |
5,090.0353 |
1.4691 USDT |
1.4691 USDT |
1.9098 USDT |
1.8639 USDT |
| 2024-08-26 |
1.3974 USDT |
2,888.0513 |
1.1884 USDT |
1.1884 USDT |
1.5510 USDT |
1.5097 USDT |
| 2024-08-25 |
1.2112 USDT |
933.8531 |
1.1224 USDT |
1.1224 USDT |
1.3100 USDT |
1.2393 USDT |
| 2024-08-24 |
1.1431 USDT |
17,506.9959 |
1.1808 USDT |
1.0614 USDT |
1.2178 USDT |
1.0732 USDT |
| 2024-08-23 |
1.5053 USDT |
6,595.0645 |
1.8358 USDT |
1.1550 USDT |
1.8665 USDT |
1.1999 USDT |
| 2024-08-22 |
1.8721 USDT |
2,641.3751 |
1.8164 USDT |
1.7615 USDT |
1.9204 USDT |
1.8757 USDT |
| 2024-08-21 |
1.8962 USDT |
4,408.1185 |
2.3619 USDT |
1.6500 USDT |
2.4190 USDT |
1.7099 USDT |
| 2024-08-20 |
2.2589 USDT |
1,557.6469 |
2.2937 USDT |
2.1181 USDT |
2.4834 USDT |
2.3010 USDT |
| 2024-08-19 |
2.4754 USDT |
4,691.9091 |
2.7490 USDT |
2.2432 USDT |
2.8341 USDT |
2.4006 USDT |
| 2024-08-18 |
2.6268 USDT |
916.4274 |
2.7197 USDT |
2.4940 USDT |
2.7678 USDT |
2.6022 USDT |
| 2024-08-17 |
2.7851 USDT |
34.5770 |
2.7597 USDT |
2.7597 USDT |
2.8337 USDT |
2.8337 USDT |
| 2024-08-16 |
3.1084 USDT |
1,512.0157 |
2.8296 USDT |
2.8116 USDT |
3.2488 USDT |
2.8116 USDT |