Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4175 USDT |
18,863.9362 |
0.4084 USDT |
0.3748 USDT |
0.4373 USDT |
0.4044 USDT |
| 2024-11-03 |
0.4052 USDT |
37,351.6851 |
0.3568 USDT |
0.3568 USDT |
0.4339 USDT |
0.4053 USDT |
| 2024-11-02 |
0.3366 USDT |
9,705.0690 |
0.3386 USDT |
0.3137 USDT |
0.3732 USDT |
0.3531 USDT |
| 2024-11-01 |
0.3380 USDT |
16,015.5070 |
0.3328 USDT |
0.3186 USDT |
0.3618 USDT |
0.3266 USDT |
| 2024-10-31 |
0.3179 USDT |
10,609.5166 |
0.3143 USDT |
0.3059 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-10-30 |
0.2990 USDT |
18,986.8002 |
0.2842 USDT |
0.2750 USDT |
0.3144 USDT |
0.3031 USDT |
| 2024-10-29 |
0.3081 USDT |
32,397.9689 |
0.3449 USDT |
0.2659 USDT |
0.3498 USDT |
0.2765 USDT |
| 2024-10-28 |
0.3934 USDT |
22,573.3327 |
0.3958 USDT |
0.3599 USDT |
0.4408 USDT |
0.3921 USDT |
| 2024-10-27 |
0.4318 USDT |
2,978.9815 |
0.4633 USDT |
0.4209 USDT |
0.4634 USDT |
0.4217 USDT |
| 2024-10-26 |
0.4952 USDT |
6,209.6774 |
0.5463 USDT |
0.4612 USDT |
0.5464 USDT |
0.4912 USDT |
| 2024-10-25 |
0.4287 USDT |
8,567.2512 |
0.4129 USDT |
0.4072 USDT |
0.4760 USDT |
0.4543 USDT |
| 2024-10-24 |
0.4135 USDT |
4,695.2583 |
0.4170 USDT |
0.4060 USDT |
0.4426 USDT |
0.4144 USDT |
| 2024-10-23 |
0.4310 USDT |
15,298.2523 |
0.4000 USDT |
0.4000 USDT |
0.4690 USDT |
0.4344 USDT |
| 2024-10-22 |
0.3964 USDT |
4,968.0693 |
0.3880 USDT |
0.3700 USDT |
0.4110 USDT |
0.3980 USDT |
| 2024-10-21 |
0.3725 USDT |
8,549.8039 |
0.3216 USDT |
0.3170 USDT |
0.3977 USDT |
0.3863 USDT |
| 2024-10-20 |
0.3431 USDT |
11,911.4588 |
0.3490 USDT |
0.3283 USDT |
0.3564 USDT |
0.3357 USDT |
| 2024-10-19 |
0.3619 USDT |
1,812.5148 |
0.3460 USDT |
0.3460 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-10-18 |
0.3595 USDT |
10,289.0083 |
0.3895 USDT |
0.3416 USDT |
0.3927 USDT |
0.3416 USDT |
| 2024-10-17 |
0.3597 USDT |
13,653.9582 |
0.3545 USDT |
0.3455 USDT |
0.4030 USDT |
0.4030 USDT |
| 2024-10-16 |
0.3442 USDT |
13,450.2425 |
0.3327 USDT |
0.3150 USDT |
0.3720 USDT |
0.3670 USDT |
| 2024-10-15 |
0.3322 USDT |
32,257.4898 |
0.3001 USDT |
0.2901 USDT |
0.3843 USDT |
0.3330 USDT |
| 2024-10-14 |
0.3346 USDT |
8,284.3818 |
0.4227 USDT |
0.3123 USDT |
0.4540 USDT |
0.3193 USDT |
| 2024-10-13 |
0.4662 USDT |
10,363.9719 |
0.4630 USDT |
0.4185 USDT |
0.5051 USDT |
0.4466 USDT |
| 2024-10-12 |
0.4386 USDT |
5,173.5271 |
0.4525 USDT |
0.4048 USDT |
0.4687 USDT |
0.4297 USDT |
| 2024-10-11 |
0.5001 USDT |
13,094.3564 |
0.5440 USDT |
0.4399 USDT |
0.5487 USDT |
0.4686 USDT |
| 2024-10-10 |
0.5929 USDT |
8,813.9129 |
0.5670 USDT |
0.5536 USDT |
0.6206 USDT |
0.6044 USDT |
| 2024-10-09 |
0.5318 USDT |
8,571.7435 |
0.4967 USDT |
0.4964 USDT |
0.5617 USDT |
0.5277 USDT |
| 2024-10-08 |
0.4779 USDT |
12,910.6958 |
0.4735 USDT |
0.4407 USDT |
0.5191 USDT |
0.5050 USDT |
| 2024-10-07 |
0.4113 USDT |
17,757.3985 |
0.4066 USDT |
0.3861 USDT |
0.4595 USDT |
0.4517 USDT |
| 2024-10-06 |
0.4498 USDT |
26,083.4424 |
0.5700 USDT |
0.4021 USDT |
0.5700 USDT |
0.4450 USDT |
| 2024-10-05 |
0.6052 USDT |
2,496.4777 |
0.5718 USDT |
0.5648 USDT |
0.6208 USDT |
0.6167 USDT |
| 2024-10-04 |
0.6103 USDT |
5,109.3318 |
0.6722 USDT |
0.5663 USDT |
0.6722 USDT |
0.5663 USDT |
| 2024-10-03 |
0.6542 USDT |
15,733.9783 |
0.6691 USDT |
0.6139 USDT |
0.7785 USDT |
0.6922 USDT |
| 2024-10-02 |
0.6251 USDT |
22,659.5243 |
0.6449 USDT |
0.5900 USDT |
0.6730 USDT |
0.6218 USDT |
| 2024-10-01 |
0.4993 USDT |
16,256.5645 |
0.4631 USDT |
0.4371 USDT |
0.5627 USDT |
0.5231 USDT |
| 2024-09-30 |
0.4243 USDT |
5,119.3674 |
0.4566 USDT |
0.4021 USDT |
0.4605 USDT |
0.4570 USDT |
| 2024-09-29 |
0.4250 USDT |
17,489.7593 |
0.4116 USDT |
0.4046 USDT |
0.4594 USDT |
0.4085 USDT |
| 2024-09-28 |
0.4096 USDT |
12,342.1247 |
0.3822 USDT |
0.3608 USDT |
0.4291 USDT |
0.4193 USDT |
| 2024-09-27 |
0.3757 USDT |
73,191.9166 |
0.4706 USDT |
0.3442 USDT |
0.4706 USDT |
0.3840 USDT |
| 2024-09-26 |
0.4668 USDT |
6,079.9181 |
0.6261 USDT |
0.4250 USDT |
0.6369 USDT |
0.4630 USDT |
| 2024-09-25 |
0.5645 USDT |
11,977.5254 |
0.5953 USDT |
0.5289 USDT |
0.6182 USDT |
0.6017 USDT |
| 2024-09-24 |
0.6640 USDT |
8,760.5414 |
0.6815 USDT |
0.6085 USDT |
0.7006 USDT |
0.6086 USDT |
| 2024-09-23 |
0.7139 USDT |
2,609.3453 |
0.7500 USDT |
0.6588 USDT |
0.7834 USDT |
0.6922 USDT |
| 2024-09-22 |
0.7143 USDT |
1,975.9183 |
0.6369 USDT |
0.6276 USDT |
0.7556 USDT |
0.7310 USDT |
| 2024-09-21 |
0.6173 USDT |
8,382.4607 |
0.7148 USDT |
0.5686 USDT |
0.7502 USDT |
0.6320 USDT |
| 2024-09-20 |
0.6755 USDT |
19,032.5873 |
0.7697 USDT |
0.6351 USDT |
0.7721 USDT |
0.7350 USDT |
| 2024-09-19 |
0.8073 USDT |
13,892.4914 |
0.9317 USDT |
0.6713 USDT |
0.9348 USDT |
0.7146 USDT |
| 2024-09-18 |
1.1482 USDT |
9,379.2524 |
1.1502 USDT |
0.9186 USDT |
1.2950 USDT |
0.9525 USDT |
| 2024-09-17 |
1.1291 USDT |
4,365.4615 |
1.1599 USDT |
1.0451 USDT |
1.2030 USDT |
1.1372 USDT |
| 2024-09-16 |
1.1540 USDT |
12,289.5683 |
1.1107 USDT |
1.0976 USDT |
1.2230 USDT |
1.2094 USDT |