Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.9937 USDT |
8,496.4753 |
0.9248 USDT |
0.9214 USDT |
1.0938 USDT |
1.0938 USDT |
| 2024-09-14 |
0.9386 USDT |
7,999.4635 |
0.9410 USDT |
0.8970 USDT |
0.9674 USDT |
0.9154 USDT |
| 2024-09-13 |
1.0027 USDT |
19,738.1096 |
1.1493 USDT |
0.8792 USDT |
1.1858 USDT |
0.9040 USDT |
| 2024-09-12 |
1.1630 USDT |
8,084.5105 |
1.2910 USDT |
1.0889 USDT |
1.2910 USDT |
1.1591 USDT |
| 2024-09-11 |
1.3698 USDT |
4,759.5172 |
1.2840 USDT |
1.2840 USDT |
1.4469 USDT |
1.3065 USDT |
| 2024-09-10 |
1.2495 USDT |
3,571.0823 |
1.3226 USDT |
1.1317 USDT |
1.3500 USDT |
1.1560 USDT |
| 2024-09-09 |
1.4644 USDT |
7,248.9128 |
1.5628 USDT |
1.2292 USDT |
1.6774 USDT |
1.2638 USDT |
| 2024-09-08 |
1.4372 USDT |
2,318.0458 |
1.5164 USDT |
1.3921 USDT |
1.5372 USDT |
1.4963 USDT |
| 2024-09-07 |
1.5942 USDT |
3,165.6864 |
1.6107 USDT |
1.4105 USDT |
1.6598 USDT |
1.4105 USDT |
| 2024-09-06 |
1.6587 USDT |
14,666.1141 |
1.6701 USDT |
1.4144 USDT |
1.8970 USDT |
1.7699 USDT |
| 2024-09-05 |
1.5733 USDT |
6,202.2834 |
1.5050 USDT |
1.4035 USDT |
1.7210 USDT |
1.6727 USDT |
| 2024-09-04 |
1.5032 USDT |
14,559.9922 |
1.4499 USDT |
1.2864 USDT |
1.6300 USDT |
1.4515 USDT |
| 2024-09-03 |
1.3602 USDT |
25,351.3626 |
1.4704 USDT |
1.2573 USDT |
1.5279 USDT |
1.4107 USDT |
| 2024-09-02 |
1.7318 USDT |
10,408.5011 |
2.4836 USDT |
1.4050 USDT |
2.5346 USDT |
1.4337 USDT |
| 2024-09-01 |
2.2831 USDT |
1,060.5812 |
2.2765 USDT |
2.1460 USDT |
2.4460 USDT |
2.2530 USDT |
| 2024-08-31 |
2.2251 USDT |
698.0603 |
2.1358 USDT |
2.1358 USDT |
2.3280 USDT |
2.2805 USDT |
| 2024-08-30 |
2.3635 USDT |
3,338.2055 |
2.2568 USDT |
2.1350 USDT |
2.5783 USDT |
2.1350 USDT |
| 2024-08-29 |
2.1664 USDT |
5,505.4106 |
2.2550 USDT |
1.7150 USDT |
2.5370 USDT |
2.2695 USDT |
| 2024-08-28 |
2.2675 USDT |
6,196.6398 |
1.8923 USDT |
1.8109 USDT |
2.5739 USDT |
2.3877 USDT |
| 2024-08-27 |
1.6536 USDT |
5,090.0353 |
1.4691 USDT |
1.4691 USDT |
1.9098 USDT |
1.8639 USDT |
| 2024-08-26 |
1.3974 USDT |
2,888.0513 |
1.1884 USDT |
1.1884 USDT |
1.5510 USDT |
1.5097 USDT |
| 2024-08-25 |
1.2112 USDT |
933.8531 |
1.1224 USDT |
1.1224 USDT |
1.3100 USDT |
1.2393 USDT |
| 2024-08-24 |
1.1431 USDT |
17,506.9959 |
1.1808 USDT |
1.0614 USDT |
1.2178 USDT |
1.0732 USDT |
| 2024-08-23 |
1.5053 USDT |
6,595.0645 |
1.8358 USDT |
1.1550 USDT |
1.8665 USDT |
1.1999 USDT |
| 2024-08-22 |
1.8721 USDT |
2,641.3751 |
1.8164 USDT |
1.7615 USDT |
1.9204 USDT |
1.8757 USDT |
| 2024-08-21 |
1.8962 USDT |
4,408.1185 |
2.3619 USDT |
1.6500 USDT |
2.4190 USDT |
1.7099 USDT |
| 2024-08-20 |
2.2589 USDT |
1,557.6469 |
2.2937 USDT |
2.1181 USDT |
2.4834 USDT |
2.3010 USDT |
| 2024-08-19 |
2.4754 USDT |
4,691.9091 |
2.7490 USDT |
2.2432 USDT |
2.8341 USDT |
2.4006 USDT |
| 2024-08-18 |
2.6268 USDT |
916.4274 |
2.7197 USDT |
2.4940 USDT |
2.7678 USDT |
2.6022 USDT |
| 2024-08-17 |
2.7851 USDT |
34.5770 |
2.7597 USDT |
2.7597 USDT |
2.8337 USDT |
2.8337 USDT |
| 2024-08-16 |
3.1084 USDT |
1,512.0157 |
2.8296 USDT |
2.8116 USDT |
3.2488 USDT |
2.8116 USDT |
| 2024-08-15 |
2.6575 USDT |
4,940.1752 |
2.7630 USDT |
2.3866 USDT |
2.9458 USDT |
2.8696 USDT |
| 2024-08-14 |
2.2702 USDT |
3,273.9276 |
2.2139 USDT |
2.0440 USDT |
2.6876 USDT |
2.6791 USDT |
| 2024-08-13 |
2.2552 USDT |
7,458.7784 |
2.2332 USDT |
2.0800 USDT |
2.4189 USDT |
2.2497 USDT |
| 2024-08-12 |
2.4636 USDT |
4,088.7773 |
3.1836 USDT |
2.0664 USDT |
3.2357 USDT |
2.2575 USDT |
| 2024-08-11 |
3.0360 USDT |
2,840.9529 |
2.6975 USDT |
2.4559 USDT |
3.4216 USDT |
3.3434 USDT |
| 2024-08-10 |
2.7456 USDT |
2,052.2115 |
2.8254 USDT |
2.5880 USDT |
2.9236 USDT |
2.6924 USDT |
| 2024-08-09 |
2.8538 USDT |
3,352.0792 |
2.7405 USDT |
2.4684 USDT |
3.2343 USDT |
3.0784 USDT |
| 2024-08-08 |
3.4726 USDT |
2,798.5327 |
4.0105 USDT |
2.9585 USDT |
4.4411 USDT |
2.9585 USDT |
| 2024-08-07 |
3.9032 USDT |
2,566.0877 |
3.7119 USDT |
3.4341 USDT |
4.2797 USDT |
4.2070 USDT |
| 2024-08-06 |
3.9729 USDT |
2,718.4684 |
5.2017 USDT |
3.4657 USDT |
5.2017 USDT |
3.8013 USDT |
| 2024-08-05 |
5.1655 USDT |
18,243.5999 |
4.3176 USDT |
4.1497 USDT |
8.1739 USDT |
5.6000 USDT |
| 2024-08-04 |
4.0623 USDT |
4,525.1029 |
4.0099 USDT |
3.4423 USDT |
4.7258 USDT |
4.2246 USDT |
| 2024-08-03 |
3.4610 USDT |
5,538.8552 |
3.1960 USDT |
3.1915 USDT |
4.0111 USDT |
4.0111 USDT |
| 2024-08-02 |
2.9033 USDT |
8,920.9246 |
2.5347 USDT |
2.4704 USDT |
3.3335 USDT |
3.2456 USDT |
| 2024-08-01 |
2.3467 USDT |
3,071.8428 |
2.2588 USDT |
2.2046 USDT |
2.5642 USDT |
2.5635 USDT |
| 2024-07-31 |
0.0003 USDT |
18,951,446.6596 |
0.0000 USDT |
0.0000 USDT |
2.3169 USDT |
2.2696 USDT |
| 2024-07-30 |
0.0000 USDT |
326,435,451.9379 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
342,059,942.0862 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
137,169,875.2619 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |