Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.6575 USDT |
4,940.1752 |
2.7630 USDT |
2.3866 USDT |
2.9458 USDT |
2.8696 USDT |
| 2024-08-14 |
2.2702 USDT |
3,273.9276 |
2.2139 USDT |
2.0440 USDT |
2.6876 USDT |
2.6791 USDT |
| 2024-08-13 |
2.2552 USDT |
7,458.7784 |
2.2332 USDT |
2.0800 USDT |
2.4189 USDT |
2.2497 USDT |
| 2024-08-12 |
2.4636 USDT |
4,088.7773 |
3.1836 USDT |
2.0664 USDT |
3.2357 USDT |
2.2575 USDT |
| 2024-08-11 |
3.0360 USDT |
2,840.9529 |
2.6975 USDT |
2.4559 USDT |
3.4216 USDT |
3.3434 USDT |
| 2024-08-10 |
2.7456 USDT |
2,052.2115 |
2.8254 USDT |
2.5880 USDT |
2.9236 USDT |
2.6924 USDT |
| 2024-08-09 |
2.8538 USDT |
3,352.0792 |
2.7405 USDT |
2.4684 USDT |
3.2343 USDT |
3.0784 USDT |
| 2024-08-08 |
3.4726 USDT |
2,798.5327 |
4.0105 USDT |
2.9585 USDT |
4.4411 USDT |
2.9585 USDT |
| 2024-08-07 |
3.9032 USDT |
2,566.0877 |
3.7119 USDT |
3.4341 USDT |
4.2797 USDT |
4.2070 USDT |
| 2024-08-06 |
3.9729 USDT |
2,718.4684 |
5.2017 USDT |
3.4657 USDT |
5.2017 USDT |
3.8013 USDT |
| 2024-08-05 |
5.1655 USDT |
18,243.5999 |
4.3176 USDT |
4.1497 USDT |
8.1739 USDT |
5.6000 USDT |
| 2024-08-04 |
4.0623 USDT |
4,525.1029 |
4.0099 USDT |
3.4423 USDT |
4.7258 USDT |
4.2246 USDT |
| 2024-08-03 |
3.4610 USDT |
5,538.8552 |
3.1960 USDT |
3.1915 USDT |
4.0111 USDT |
4.0111 USDT |
| 2024-08-02 |
2.9033 USDT |
8,920.9246 |
2.5347 USDT |
2.4704 USDT |
3.3335 USDT |
3.2456 USDT |
| 2024-08-01 |
2.3467 USDT |
3,071.8428 |
2.2588 USDT |
2.2046 USDT |
2.5642 USDT |
2.5635 USDT |
| 2024-07-31 |
0.0003 USDT |
18,951,446.6596 |
0.0000 USDT |
0.0000 USDT |
2.3169 USDT |
2.2696 USDT |
| 2024-07-30 |
0.0000 USDT |
326,435,451.9379 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
342,059,942.0862 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
137,169,875.2619 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
772,747,216.7581 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
518,574,808.6616 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
407,981,801.3457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
377,142,644.5617 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
382,607,868.9593 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
656,848,028.3789 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-21 |
0.0000 USDT |
614,374,931.8928 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
1,558,659,503.3435 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
423,051,606.1773 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
518,863,247.9172 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0000 USDT |
817,443,293.3830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0000 USDT |
544,285,827.0731 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
222,079,272.0321 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
110,074,361.7732 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
90,320,910.4476 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
288,703,549.1871 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
117,721,077.1608 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0000 USDT |
335,771,559.6305 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0001 USDT |
308,509,941.8298 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
548,293,459.3765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
350,895,310.1908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
434,012,580.3535 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
419,347,080.5144 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0000 USDT |
330,339,235.8961 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0000 USDT |
257,638,461.7124 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-02 |
0.0000 USDT |
248,667,632.2798 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-01 |
0.0000 USDT |
305,581,334.3978 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-30 |
0.0000 USDT |
217,336,560.6772 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-29 |
0.0000 USDT |
130,919,105.4444 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-28 |
0.0000 USDT |
292,188,765.0737 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-27 |
0.0000 USDT |
236,828,509.5531 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |