Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0000 USDT |
4,626,088,766.0859 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-06 |
0.0000 USDT |
728,604,128.8806 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-05 |
0.0000 USDT |
1,904,573,200.7484 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-04 |
0.0000 USDT |
1,262,012,123.9002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-03 |
0.0000 USDT |
230,987,498.2211 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-06-02 |
0.0000 USDT |
431,959,238.1790 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-06-01 |
0.0000 USDT |
128,284,914.7080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-31 |
0.0000 USDT |
716,781,753.9371 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-30 |
0.0001 USDT |
530,598,500.7641 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-29 |
0.0001 USDT |
143,857,242.7811 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-28 |
0.0001 USDT |
257,108,876.1907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-27 |
0.0001 USDT |
125,306,526.9917 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0001 USDT |
588,685,236.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-25 |
0.0001 USDT |
10,306,694.8964 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
84,964,035.8004 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0001 USDT |
73,521,135.6109 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-22 |
0.0001 USDT |
125,040,076.4509 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
172,417,227.4726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0001 USDT |
328,410,458.0515 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
130,727,042.2470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-18 |
0.0001 USDT |
140,070,474.4728 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0001 USDT |
213,766,949.2783 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-16 |
0.0001 USDT |
39,017,958.8821 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-15 |
0.0001 USDT |
119,051,313.8825 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-14 |
0.0001 USDT |
136,283,959.0449 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-13 |
0.0002 USDT |
64,408,962.0483 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-12 |
0.0002 USDT |
23,065,996.2216 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-11 |
0.0002 USDT |
51,733,624.3860 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-10 |
0.0002 USDT |
44,648,401.4682 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-09 |
0.0001 USDT |
28,153,535.4506 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-08 |
0.0001 USDT |
60,146,499.3825 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-07 |
0.0001 USDT |
33,061,654.2947 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-06 |
0.0001 USDT |
48,952,665.2197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-05 |
0.0001 USDT |
114,119,548.9569 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
116,168,947.6245 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0001 USDT |
216,649,485.5194 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-05-02 |
0.0002 USDT |
36,995,076.6204 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-01 |
0.0003 USDT |
232,299,570.4524 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-30 |
0.0002 USDT |
105,375,174.4771 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-29 |
0.0002 USDT |
6,902,612.1627 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-28 |
0.0001 USDT |
3,613,151.4179 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0002 USDT |
27,102,639.1745 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
22,985,236.9744 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
49,013,628.7799 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
99,106,591.2946 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
24,099,427.2235 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
26,914,286.7231 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
96,744,638.0790 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0001 USDT |
241,133,346.9527 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0002 USDT |
90,232,638.6472 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |