Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0002 USDT |
152,868,986.5358 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0002 USDT |
57,019,907.3433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-16 |
0.0002 USDT |
61,703,180.3455 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-15 |
0.0002 USDT |
80,445,757.1514 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-14 |
0.0001 USDT |
54,409,799.2319 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-13 |
0.0001 USDT |
120,617,570.6239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-12 |
0.0001 USDT |
523,942,559.1656 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-11 |
0.0002 USDT |
49,266,331.2173 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-10 |
0.0001 USDT |
63,818,731.0750 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-09 |
0.0001 USDT |
64,067,322.0354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-08 |
0.0001 USDT |
187,089,781.7196 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-07 |
0.0001 USDT |
62,511,722.4124 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0001 USDT |
184,390,262.4022 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
828,286,356.5692 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
506,325,613.0548 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-03 |
0.0002 USDT |
152,900,909.8114 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-02 |
0.0002 USDT |
321,195,316.0359 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-01 |
0.0003 USDT |
66,534,190.3848 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-29 |
0.0002 USDT |
119,593,296.3377 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-28 |
0.0003 USDT |
533,030,588.1688 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-27 |
0.0004 USDT |
35,215,646.8454 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0005 USDT |
39,540,226.3792 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0005 USDT |
11,777,895.3103 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0006 USDT |
26,400,137.5193 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0006 USDT |
22,381,404.3568 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-22 |
0.0005 USDT |
33,290,887.5677 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
67,756,324.3794 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0004 USDT |
72,072,328.9729 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0004 USDT |
75,229,150.4267 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0004 USDT |
48,991,926.6472 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-17 |
0.0004 USDT |
49,239,641.2831 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-16 |
0.0004 USDT |
106,591,178.6141 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-15 |
0.0004 USDT |
150,195,136.9904 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0004 USDT |
143,362,011.2309 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-13 |
0.0004 USDT |
84,744,760.9010 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-12 |
0.0005 USDT |
152,427,682.4254 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-02-11 |
0.0006 USDT |
18,553,025.6547 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
12,365,502.8775 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0006 USDT |
36,054,249.9698 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0007 USDT |
61,239,693.1618 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0009 USDT |
16,164,028.5496 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0009 USDT |
6,934,248.4544 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0010 USDT |
35,380,958.9677 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0009 USDT |
10,318,467.9686 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0009 USDT |
4,629,699.0301 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0008 USDT |
19,918,462.9423 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0007 USDT |
75,684,479.2273 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0007 USDT |
34,437,139.9817 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
44,576,218.0731 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0010 USDT |
11,408,989.9864 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |