Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0003 USDT |
533,030,588.1688 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-27 |
0.0004 USDT |
35,215,646.8454 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0005 USDT |
39,540,226.3792 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0005 USDT |
11,777,895.3103 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0006 USDT |
26,400,137.5193 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0006 USDT |
22,381,404.3568 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-22 |
0.0005 USDT |
33,290,887.5677 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
67,756,324.3794 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0004 USDT |
72,072,328.9729 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0004 USDT |
75,229,150.4267 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0004 USDT |
48,991,926.6472 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-17 |
0.0004 USDT |
49,239,641.2831 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-16 |
0.0004 USDT |
106,591,178.6141 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-15 |
0.0004 USDT |
150,195,136.9904 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0004 USDT |
143,362,011.2309 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-13 |
0.0004 USDT |
84,744,760.9010 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-12 |
0.0005 USDT |
152,427,682.4254 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-02-11 |
0.0006 USDT |
18,553,025.6547 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
12,365,502.8775 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0006 USDT |
36,054,249.9698 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0007 USDT |
61,239,693.1618 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0009 USDT |
16,164,028.5496 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0009 USDT |
6,934,248.4544 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0010 USDT |
35,380,958.9677 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0009 USDT |
10,318,467.9686 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0009 USDT |
4,629,699.0301 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0008 USDT |
19,918,462.9423 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0007 USDT |
75,684,479.2273 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0007 USDT |
34,437,139.9817 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
44,576,218.0731 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0010 USDT |
11,408,989.9864 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0010 USDT |
28,594,831.9410 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0009 USDT |
36,207,193.7697 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0011 USDT |
72,822,574.9449 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0014 USDT |
22,829,204.0875 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0013 USDT |
17,162,809.2255 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0012 USDT |
105,144,994.1045 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0010 USDT |
33,450,212.9767 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0008 USDT |
11,222,959.9149 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
20,777,508.0559 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
25,394,286.1537 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0007 USDT |
24,946,735.5441 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
47,114,279.1045 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0006 USDT |
49,656,907.7895 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
66,506,125.0331 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
154,566,826.4229 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-13 |
0.0008 USDT |
61,558,416.0703 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0009 USDT |
43,876,813.6500 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0008 USDT |
369,505,673.0573 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0012 USDT |
27,425,726.0260 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |