Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0010 USDT |
28,594,831.9410 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0009 USDT |
36,207,193.7697 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0011 USDT |
72,822,574.9449 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0014 USDT |
22,829,204.0875 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0013 USDT |
17,162,809.2255 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0012 USDT |
105,144,994.1045 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0010 USDT |
33,450,212.9767 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0008 USDT |
11,222,959.9149 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
20,777,508.0559 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
25,394,286.1537 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0007 USDT |
24,946,735.5441 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
47,114,279.1045 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0006 USDT |
49,656,907.7895 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
66,506,125.0331 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
154,566,826.4229 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-13 |
0.0008 USDT |
61,558,416.0703 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0009 USDT |
43,876,813.6500 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0008 USDT |
369,505,673.0573 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0012 USDT |
27,425,726.0260 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0010 USDT |
38,975,292.4237 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0013 USDT |
125,300,034.1849 |
0.0014 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0013 USDT |
20,030,346.5856 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
18,415,837.8046 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0012 USDT |
55,218,631.6964 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0012 USDT |
50,824,940.8987 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0012 USDT |
76,108,413.0464 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0013 USDT |
45,081,413.1022 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0019 USDT |
35,922,571.3851 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0017 USDT |
23,699,288.5432 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0019 USDT |
48,709,586.6230 |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0021 USDT |
49,728,703.9535 |
0.0027 USDT |
0.0016 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0026 USDT |
14,188,898.3204 |
0.0026 USDT |
0.0021 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0027 USDT |
14,647,123.2414 |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0027 USDT |
77,166,118.1700 |
0.0025 USDT |
0.0018 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-12-25 |
0.0031 USDT |
56,562,681.8736 |
0.0083 USDT |
0.0021 USDT |
0.0084 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0074 USDT |
9,771,437.4330 |
0.0088 USDT |
0.0064 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-12-23 |
0.0089 USDT |
2,217,446.8804 |
0.0090 USDT |
0.0081 USDT |
0.0110 USDT |
0.0081 USDT |
| 2023-12-22 |
0.0092 USDT |
6,846,456.6730 |
0.0087 USDT |
0.0073 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-21 |
0.0079 USDT |
8,945,266.4459 |
0.0092 USDT |
0.0065 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0099 USDT |
5,879,590.2062 |
0.0112 USDT |
0.0084 USDT |
0.0117 USDT |
0.0097 USDT |
| 2023-12-19 |
0.0099 USDT |
3,794,065.5036 |
0.0110 USDT |
0.0085 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-12-18 |
0.0129 USDT |
6,236,246.2279 |
0.0132 USDT |
0.0106 USDT |
0.0165 USDT |
0.0117 USDT |
| 2023-12-17 |
0.0129 USDT |
3,679,390.4091 |
0.0121 USDT |
0.0110 USDT |
0.0154 USDT |
0.0125 USDT |
| 2023-12-16 |
0.0113 USDT |
95,412,182.1906 |
0.0125 USDT |
0.0103 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-12-15 |
0.0087 USDT |
22,771,321.3440 |
0.0072 USDT |
0.0064 USDT |
0.0116 USDT |
0.0100 USDT |
| 2023-12-14 |
0.0081 USDT |
37,074,165.0153 |
0.0167 USDT |
0.0061 USDT |
0.0167 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0194 USDT |
6,323,961.2138 |
0.0171 USDT |
0.0165 USDT |
0.0232 USDT |
0.0172 USDT |
| 2023-12-12 |
0.0160 USDT |
10,640,641.6861 |
0.0251 USDT |
0.0122 USDT |
0.0251 USDT |
0.0176 USDT |
| 2023-12-11 |
0.0238 USDT |
6,014,997.8085 |
0.0191 USDT |
0.0175 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-12-10 |
0.0200 USDT |
2,916,618.3245 |
0.0207 USDT |
0.0170 USDT |
0.0232 USDT |
0.0182 USDT |