Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0010 USDT |
38,975,292.4237 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0013 USDT |
125,300,034.1849 |
0.0014 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0013 USDT |
20,030,346.5856 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0013 USDT |
18,415,837.8046 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0012 USDT |
55,218,631.6964 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-04 |
0.0012 USDT |
50,824,940.8987 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0012 USDT |
76,108,413.0464 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0013 USDT |
45,081,413.1022 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0019 USDT |
35,922,571.3851 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0017 USDT |
23,699,288.5432 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0019 USDT |
48,709,586.6230 |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2023-12-29 |
0.0021 USDT |
49,728,703.9535 |
0.0027 USDT |
0.0016 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0026 USDT |
14,188,898.3204 |
0.0026 USDT |
0.0021 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0027 USDT |
14,647,123.2414 |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0027 USDT |
77,166,118.1700 |
0.0025 USDT |
0.0018 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-12-25 |
0.0031 USDT |
56,562,681.8736 |
0.0083 USDT |
0.0021 USDT |
0.0084 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0074 USDT |
9,771,437.4330 |
0.0088 USDT |
0.0064 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-12-23 |
0.0089 USDT |
2,217,446.8804 |
0.0090 USDT |
0.0081 USDT |
0.0110 USDT |
0.0081 USDT |
| 2023-12-22 |
0.0092 USDT |
6,846,456.6730 |
0.0087 USDT |
0.0073 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-21 |
0.0079 USDT |
8,945,266.4459 |
0.0092 USDT |
0.0065 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0099 USDT |
5,879,590.2062 |
0.0112 USDT |
0.0084 USDT |
0.0117 USDT |
0.0097 USDT |
| 2023-12-19 |
0.0099 USDT |
3,794,065.5036 |
0.0110 USDT |
0.0085 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-12-18 |
0.0129 USDT |
6,236,246.2279 |
0.0132 USDT |
0.0106 USDT |
0.0165 USDT |
0.0117 USDT |
| 2023-12-17 |
0.0129 USDT |
3,679,390.4091 |
0.0121 USDT |
0.0110 USDT |
0.0154 USDT |
0.0125 USDT |
| 2023-12-16 |
0.0113 USDT |
95,412,182.1906 |
0.0125 USDT |
0.0103 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-12-15 |
0.0087 USDT |
22,771,321.3440 |
0.0072 USDT |
0.0064 USDT |
0.0116 USDT |
0.0100 USDT |
| 2023-12-14 |
0.0081 USDT |
37,074,165.0153 |
0.0167 USDT |
0.0061 USDT |
0.0167 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0194 USDT |
6,323,961.2138 |
0.0171 USDT |
0.0165 USDT |
0.0232 USDT |
0.0172 USDT |
| 2023-12-12 |
0.0160 USDT |
10,640,641.6861 |
0.0251 USDT |
0.0122 USDT |
0.0251 USDT |
0.0176 USDT |
| 2023-12-11 |
0.0238 USDT |
6,014,997.8085 |
0.0191 USDT |
0.0175 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-12-10 |
0.0200 USDT |
2,916,618.3245 |
0.0207 USDT |
0.0170 USDT |
0.0232 USDT |
0.0182 USDT |
| 2023-12-09 |
0.0190 USDT |
5,828,137.5631 |
0.0219 USDT |
0.0158 USDT |
0.0222 USDT |
0.0190 USDT |
| 2023-12-08 |
0.0229 USDT |
9,129,990.2912 |
0.0222 USDT |
0.0184 USDT |
0.0280 USDT |
0.0230 USDT |
| 2023-12-07 |
0.0207 USDT |
19,561,556.7211 |
0.0229 USDT |
0.0155 USDT |
0.0312 USDT |
0.0226 USDT |
| 2023-12-06 |
0.0277 USDT |
28,447,721.5932 |
0.0313 USDT |
0.0131 USDT |
0.0852 USDT |
0.0244 USDT |
| 2023-12-05 |
0.0479 USDT |
5,749,001.1630 |
0.0542 USDT |
0.0284 USDT |
0.0745 USDT |
0.0371 USDT |
| 2023-12-04 |
0.1119 USDT |
3,008,875.2195 |
0.1943 USDT |
0.0523 USDT |
0.2056 USDT |
0.0535 USDT |
| 2023-12-03 |
0.3314 USDT |
412,466.0404 |
0.3588 USDT |
0.2741 USDT |
0.3822 USDT |
0.3091 USDT |
| 2023-12-02 |
0.5323 USDT |
401,070.5307 |
1.5117 USDT |
0.3085 USDT |
1.5338 USDT |
0.3306 USDT |
| 2023-12-01 |
1.6933 USDT |
9,633.4508 |
1.9452 USDT |
1.5232 USDT |
2.0187 USDT |
1.6126 USDT |
| 2023-11-30 |
2.2318 USDT |
4,465.3342 |
2.2703 USDT |
1.9926 USDT |
2.3470 USDT |
2.0490 USDT |
| 2023-11-29 |
1.8935 USDT |
16,440.0407 |
2.0192 USDT |
1.6472 USDT |
2.3716 USDT |
2.2787 USDT |
| 2023-11-28 |
2.0591 USDT |
14,023.8449 |
2.2614 USDT |
1.8796 USDT |
2.3430 USDT |
2.0300 USDT |
| 2023-11-27 |
2.2579 USDT |
13,684.3385 |
2.0169 USDT |
2.0073 USDT |
2.5764 USDT |
2.4391 USDT |
| 2023-11-26 |
1.9659 USDT |
7,808.7613 |
1.7052 USDT |
1.7000 USDT |
2.3326 USDT |
2.2831 USDT |
| 2023-11-25 |
1.9981 USDT |
1,214.3652 |
2.0501 USDT |
1.8997 USDT |
2.0863 USDT |
2.0141 USDT |
| 2023-11-24 |
2.0364 USDT |
4,592.0562 |
1.8500 USDT |
1.7600 USDT |
2.2262 USDT |
2.1061 USDT |
| 2023-11-23 |
1.6539 USDT |
6,287.6417 |
1.8751 USDT |
1.4000 USDT |
1.9700 USDT |
1.9000 USDT |
| 2023-11-22 |
2.4406 USDT |
7,385.9445 |
3.2636 USDT |
1.8895 USDT |
3.2636 USDT |
1.8895 USDT |
| 2023-11-21 |
2.7518 USDT |
13,222.4769 |
2.4999 USDT |
2.3864 USDT |
3.3033 USDT |
3.0109 USDT |