Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0190 USDT |
5,828,137.5631 |
0.0219 USDT |
0.0158 USDT |
0.0222 USDT |
0.0190 USDT |
| 2023-12-08 |
0.0229 USDT |
9,129,990.2912 |
0.0222 USDT |
0.0184 USDT |
0.0280 USDT |
0.0230 USDT |
| 2023-12-07 |
0.0207 USDT |
19,561,556.7211 |
0.0229 USDT |
0.0155 USDT |
0.0312 USDT |
0.0226 USDT |
| 2023-12-06 |
0.0277 USDT |
28,447,721.5932 |
0.0313 USDT |
0.0131 USDT |
0.0852 USDT |
0.0244 USDT |
| 2023-12-05 |
0.0479 USDT |
5,749,001.1630 |
0.0542 USDT |
0.0284 USDT |
0.0745 USDT |
0.0371 USDT |
| 2023-12-04 |
0.1119 USDT |
3,008,875.2195 |
0.1943 USDT |
0.0523 USDT |
0.2056 USDT |
0.0535 USDT |
| 2023-12-03 |
0.3314 USDT |
412,466.0404 |
0.3588 USDT |
0.2741 USDT |
0.3822 USDT |
0.3091 USDT |
| 2023-12-02 |
0.5323 USDT |
401,070.5307 |
1.5117 USDT |
0.3085 USDT |
1.5338 USDT |
0.3306 USDT |
| 2023-12-01 |
1.6933 USDT |
9,633.4508 |
1.9452 USDT |
1.5232 USDT |
2.0187 USDT |
1.6126 USDT |
| 2023-11-30 |
2.2318 USDT |
4,465.3342 |
2.2703 USDT |
1.9926 USDT |
2.3470 USDT |
2.0490 USDT |
| 2023-11-29 |
1.8935 USDT |
16,440.0407 |
2.0192 USDT |
1.6472 USDT |
2.3716 USDT |
2.2787 USDT |
| 2023-11-28 |
2.0591 USDT |
14,023.8449 |
2.2614 USDT |
1.8796 USDT |
2.3430 USDT |
2.0300 USDT |
| 2023-11-27 |
2.2579 USDT |
13,684.3385 |
2.0169 USDT |
2.0073 USDT |
2.5764 USDT |
2.4391 USDT |
| 2023-11-26 |
1.9659 USDT |
7,808.7613 |
1.7052 USDT |
1.7000 USDT |
2.3326 USDT |
2.2831 USDT |
| 2023-11-25 |
1.9981 USDT |
1,214.3652 |
2.0501 USDT |
1.8997 USDT |
2.0863 USDT |
2.0141 USDT |
| 2023-11-24 |
2.0364 USDT |
4,592.0562 |
1.8500 USDT |
1.7600 USDT |
2.2262 USDT |
2.1061 USDT |
| 2023-11-23 |
1.6539 USDT |
6,287.6417 |
1.8751 USDT |
1.4000 USDT |
1.9700 USDT |
1.9000 USDT |
| 2023-11-22 |
2.4406 USDT |
7,385.9445 |
3.2636 USDT |
1.8895 USDT |
3.2636 USDT |
1.8895 USDT |
| 2023-11-21 |
2.7518 USDT |
13,222.4769 |
2.4999 USDT |
2.3864 USDT |
3.3033 USDT |
3.0109 USDT |
| 2023-11-20 |
2.1395 USDT |
3,696.2013 |
2.1627 USDT |
1.9174 USDT |
2.3528 USDT |
2.2931 USDT |
| 2023-11-19 |
2.4319 USDT |
11,056.6796 |
2.0928 USDT |
2.0574 USDT |
2.7594 USDT |
2.4281 USDT |
| 2023-11-18 |
1.7882 USDT |
24,608.5010 |
1.7537 USDT |
1.5260 USDT |
2.2711 USDT |
2.1760 USDT |
| 2023-11-17 |
2.1756 USDT |
44,775.8229 |
2.3558 USDT |
1.6861 USDT |
2.7000 USDT |
1.7582 USDT |
| 2023-11-16 |
2.1059 USDT |
34,168.1216 |
2.5347 USDT |
1.7125 USDT |
2.5872 USDT |
2.2377 USDT |
| 2023-11-15 |
3.2267 USDT |
18,788.6529 |
3.8783 USDT |
2.4255 USDT |
4.2899 USDT |
2.5209 USDT |
| 2023-11-14 |
4.7053 USDT |
32,629.0802 |
5.3685 USDT |
3.4361 USDT |
6.7043 USDT |
3.7203 USDT |
| 2023-11-13 |
4.1424 USDT |
12,559.3294 |
4.3047 USDT |
3.0659 USDT |
5.0397 USDT |
4.8750 USDT |
| 2023-11-12 |
5.1304 USDT |
14,212.0896 |
8.2865 USDT |
3.8190 USDT |
9.9653 USDT |
4.2232 USDT |
| 2023-11-11 |
8.0674 USDT |
8,229.9736 |
9.6306 USDT |
5.1594 USDT |
15.1559 USDT |
7.3303 USDT |
| 2023-11-10 |
10.2989 USDT |
5,284.6386 |
10.0000 USDT |
8.1423 USDT |
13.2881 USDT |
10.0400 USDT |