Identifier on Kucoin: ORDIDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2.1395 USDT |
3,696.2013 |
2.1627 USDT |
1.9174 USDT |
2.3528 USDT |
2.2931 USDT |
| 2023-11-19 |
2.4319 USDT |
11,056.6796 |
2.0928 USDT |
2.0574 USDT |
2.7594 USDT |
2.4281 USDT |
| 2023-11-18 |
1.7882 USDT |
24,608.5010 |
1.7537 USDT |
1.5260 USDT |
2.2711 USDT |
2.1760 USDT |
| 2023-11-17 |
2.1756 USDT |
44,775.8229 |
2.3558 USDT |
1.6861 USDT |
2.7000 USDT |
1.7582 USDT |
| 2023-11-16 |
2.1059 USDT |
34,168.1216 |
2.5347 USDT |
1.7125 USDT |
2.5872 USDT |
2.2377 USDT |
| 2023-11-15 |
3.2267 USDT |
18,788.6529 |
3.8783 USDT |
2.4255 USDT |
4.2899 USDT |
2.5209 USDT |
| 2023-11-14 |
4.7053 USDT |
32,629.0802 |
5.3685 USDT |
3.4361 USDT |
6.7043 USDT |
3.7203 USDT |
| 2023-11-13 |
4.1424 USDT |
12,559.3294 |
4.3047 USDT |
3.0659 USDT |
5.0397 USDT |
4.8750 USDT |
| 2023-11-12 |
5.1304 USDT |
14,212.0896 |
8.2865 USDT |
3.8190 USDT |
9.9653 USDT |
4.2232 USDT |
| 2023-11-11 |
8.0674 USDT |
8,229.9736 |
9.6306 USDT |
5.1594 USDT |
15.1559 USDT |
7.3303 USDT |
| 2023-11-10 |
10.2989 USDT |
5,284.6386 |
10.0000 USDT |
8.1423 USDT |
13.2881 USDT |
10.0400 USDT |