Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ORDIUP-USDT
Date Price Volume Open Low High Close
2024-12-24 0.0075 USDT 216.0879 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-23 0.0069 USDT 1,093,067.0495 0.0066 USDT 0.0066 USDT 0.0072 USDT 0.0069 USDT
2024-12-22 0.0067 USDT 1,073,383.3195 0.0065 USDT 0.0060 USDT 0.0074 USDT 0.0069 USDT
2024-12-21 0.0070 USDT 3,462,504.6425 0.0077 USDT 0.0061 USDT 0.0082 USDT 0.0062 USDT
2024-12-20 0.0060 USDT 7,778,871.1587 0.0067 USDT 0.0047 USDT 0.0080 USDT 0.0074 USDT
2024-12-19 0.0085 USDT 8,836,629.5103 0.0111 USDT 0.0061 USDT 0.0114 USDT 0.0071 USDT
2024-12-18 0.0135 USDT 3,357,830.8828 0.0183 USDT 0.0106 USDT 0.0183 USDT 0.0112 USDT
2024-12-17 0.0196 USDT 282,548.2298 0.0196 USDT 0.0189 USDT 0.0214 USDT 0.0192 USDT
2024-12-16 0.0203 USDT 951,357.2371 0.0205 USDT 0.0184 USDT 0.0224 USDT 0.0205 USDT
2024-12-15 0.0201 USDT 996,419.4463 0.0188 USDT 0.0179 USDT 0.0215 USDT 0.0202 USDT
2024-12-14 0.0206 USDT 435,214.6786 0.0217 USDT 0.0188 USDT 0.0228 USDT 0.0188 USDT
2024-12-13 0.0214 USDT 583,742.4375 0.0222 USDT 0.0200 USDT 0.0233 USDT 0.0216 USDT
2024-12-12 0.0226 USDT 1,594,977.4700 0.0215 USDT 0.0210 USDT 0.0242 USDT 0.0226 USDT
2024-12-11 0.0193 USDT 2,157,244.5463 0.0171 USDT 0.0159 USDT 0.0221 USDT 0.0213 USDT
2024-12-10 0.0215 USDT 4,330,173.5283 0.0281 USDT 0.0142 USDT 0.0305 USDT 0.0197 USDT
2024-12-09 0.0610 USDT 420,705.2038 0.0763 USDT 0.0535 USDT 0.0765 USDT 0.0594 USDT
2024-12-08 0.0743 USDT 241,301.6513 0.0789 USDT 0.0683 USDT 0.0838 USDT 0.0780 USDT
2024-12-07 0.0791 USDT 660,009.0215 0.0730 USDT 0.0707 USDT 0.0880 USDT 0.0814 USDT
2024-12-06 0.0709 USDT 610,310.4293 0.0713 USDT 0.0623 USDT 0.0796 USDT 0.0759 USDT
2024-12-05 0.0727 USDT 702,898.7672 0.0688 USDT 0.0590 USDT 0.0845 USDT 0.0754 USDT
2024-12-04 0.0760 USDT 1,361,247.3589 0.0750 USDT 0.0671 USDT 0.0861 USDT 0.0778 USDT
2024-12-03 0.0721 USDT 2,786,028.3924 0.0541 USDT 0.0525 USDT 0.1025 USDT 0.1000 USDT
2024-12-02 0.0510 USDT 787,656.4957 0.0579 USDT 0.0435 USDT 0.0602 USDT 0.0505 USDT
2024-12-01 0.0622 USDT 323,955.1425 0.0647 USDT 0.0557 USDT 0.0688 USDT 0.0557 USDT
2024-11-30 0.0607 USDT 1,052,473.2952 0.0572 USDT 0.0546 USDT 0.0715 USDT 0.0655 USDT
2024-11-29 0.0576 USDT 284,435.7475 0.0581 USDT 0.0545 USDT 0.0618 USDT 0.0578 USDT
2024-11-28 0.0556 USDT 399,469.7173 0.0525 USDT 0.0501 USDT 0.0590 USDT 0.0590 USDT
2024-11-27 0.0485 USDT 456,177.1284 0.0447 USDT 0.0438 USDT 0.0542 USDT 0.0538 USDT
2024-11-26 0.0461 USDT 1,426,936.9660 0.0508 USDT 0.0402 USDT 0.0625 USDT 0.0425 USDT
2024-11-25 0.0550 USDT 850,629.1279 0.0582 USDT 0.0464 USDT 0.0600 USDT 0.0539 USDT
2024-11-24 0.0530 USDT 552,789.9792 0.0553 USDT 0.0446 USDT 0.0671 USDT 0.0482 USDT
2024-11-23 0.0523 USDT 616,016.7505 0.0506 USDT 0.0469 USDT 0.0580 USDT 0.0537 USDT
2024-11-22 0.0425 USDT 540,602.2092 0.0460 USDT 0.0384 USDT 0.0470 USDT 0.0430 USDT
2024-11-21 0.0409 USDT 482,455.2925 0.0375 USDT 0.0324 USDT 0.0477 USDT 0.0463 USDT
2024-11-20 0.0435 USDT 190,024.1798 0.0445 USDT 0.0407 USDT 0.0455 USDT 0.0424 USDT
2024-11-19 0.0452 USDT 308,347.6119 0.0479 USDT 0.0403 USDT 0.0493 USDT 0.0448 USDT
2024-11-18 0.0511 USDT 535,021.7715 0.0463 USDT 0.0442 USDT 0.0612 USDT 0.0457 USDT
2024-11-17 0.0475 USDT 356,708.7327 0.0532 USDT 0.0420 USDT 0.0541 USDT 0.0458 USDT
2024-11-16 0.0531 USDT 571,407.0958 0.0518 USDT 0.0474 USDT 0.0588 USDT 0.0568 USDT
2024-11-15 0.0480 USDT 731,051.0861 0.0499 USDT 0.0430 USDT 0.0544 USDT 0.0458 USDT
2024-11-14 0.0691 USDT 1,041,444.5211 0.0622 USDT 0.0538 USDT 0.0817 USDT 0.0539 USDT
2024-11-13 0.0567 USDT 1,467,228.5854 0.0677 USDT 0.0455 USDT 0.0677 USDT 0.0657 USDT
2024-11-12 0.0652 USDT 1,119,711.1864 0.0847 USDT 0.0561 USDT 0.0847 USDT 0.0678 USDT
2024-11-11 0.0744 USDT 874,896.2809 0.0578 USDT 0.0574 USDT 0.0922 USDT 0.0780 USDT
2024-11-10 0.0601 USDT 589,327.7959 0.0534 USDT 0.0534 USDT 0.0700 USDT 0.0666 USDT
2024-11-09 0.0510 USDT 330,460.9204 0.0472 USDT 0.0434 USDT 0.0564 USDT 0.0523 USDT
2024-11-08 0.0474 USDT 438,794.7820 0.0480 USDT 0.0419 USDT 0.0515 USDT 0.0451 USDT
2024-11-07 0.0461 USDT 118,046.7672 0.0480 USDT 0.0435 USDT 0.0480 USDT 0.0452 USDT
2024-11-06 0.0413 USDT 364,748.8440 0.0363 USDT 0.0361 USDT 0.0440 USDT 0.0440 USDT
2024-11-05 0.0342 USDT 296,460.6288 0.0322 USDT 0.0315 USDT 0.0374 USDT 0.0333 USDT