Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0516 USDT |
280,023.2474 |
0.0506 USDT |
0.0475 USDT |
0.0556 USDT |
0.0513 USDT |
| 2024-11-22 |
0.0425 USDT |
540,602.2092 |
0.0460 USDT |
0.0384 USDT |
0.0470 USDT |
0.0430 USDT |
| 2024-11-21 |
0.0409 USDT |
482,455.2925 |
0.0375 USDT |
0.0324 USDT |
0.0477 USDT |
0.0463 USDT |
| 2024-11-20 |
0.0435 USDT |
190,024.1798 |
0.0445 USDT |
0.0407 USDT |
0.0455 USDT |
0.0424 USDT |
| 2024-11-19 |
0.0452 USDT |
308,347.6119 |
0.0479 USDT |
0.0403 USDT |
0.0493 USDT |
0.0448 USDT |
| 2024-11-18 |
0.0511 USDT |
535,021.7715 |
0.0463 USDT |
0.0442 USDT |
0.0612 USDT |
0.0457 USDT |
| 2024-11-17 |
0.0475 USDT |
356,708.7327 |
0.0532 USDT |
0.0420 USDT |
0.0541 USDT |
0.0458 USDT |
| 2024-11-16 |
0.0531 USDT |
571,407.0958 |
0.0518 USDT |
0.0474 USDT |
0.0588 USDT |
0.0568 USDT |
| 2024-11-15 |
0.0480 USDT |
731,051.0861 |
0.0499 USDT |
0.0430 USDT |
0.0544 USDT |
0.0458 USDT |
| 2024-11-14 |
0.0691 USDT |
1,041,444.5211 |
0.0622 USDT |
0.0538 USDT |
0.0817 USDT |
0.0539 USDT |
| 2024-11-13 |
0.0567 USDT |
1,467,228.5854 |
0.0677 USDT |
0.0455 USDT |
0.0677 USDT |
0.0657 USDT |
| 2024-11-12 |
0.0652 USDT |
1,119,711.1864 |
0.0847 USDT |
0.0561 USDT |
0.0847 USDT |
0.0678 USDT |
| 2024-11-11 |
0.0744 USDT |
874,896.2809 |
0.0578 USDT |
0.0574 USDT |
0.0922 USDT |
0.0780 USDT |
| 2024-11-10 |
0.0601 USDT |
589,327.7959 |
0.0534 USDT |
0.0534 USDT |
0.0700 USDT |
0.0666 USDT |
| 2024-11-09 |
0.0510 USDT |
330,460.9204 |
0.0472 USDT |
0.0434 USDT |
0.0564 USDT |
0.0523 USDT |
| 2024-11-08 |
0.0474 USDT |
438,794.7820 |
0.0480 USDT |
0.0419 USDT |
0.0515 USDT |
0.0451 USDT |
| 2024-11-07 |
0.0461 USDT |
118,046.7672 |
0.0480 USDT |
0.0435 USDT |
0.0480 USDT |
0.0452 USDT |
| 2024-11-06 |
0.0413 USDT |
364,748.8440 |
0.0363 USDT |
0.0361 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-11-05 |
0.0342 USDT |
296,460.6288 |
0.0322 USDT |
0.0315 USDT |
0.0374 USDT |
0.0333 USDT |
| 2024-11-04 |
0.0334 USDT |
122,334.2470 |
0.0345 USDT |
0.0310 USDT |
0.0366 USDT |
0.0331 USDT |
| 2024-11-03 |
0.0337 USDT |
243,487.9541 |
0.0383 USDT |
0.0304 USDT |
0.0383 USDT |
0.0341 USDT |
| 2024-11-02 |
0.0371 USDT |
108,676.7054 |
0.0406 USDT |
0.0353 USDT |
0.0417 USDT |
0.0378 USDT |
| 2024-11-01 |
0.0412 USDT |
118,030.5747 |
0.0399 USDT |
0.0370 USDT |
0.0443 USDT |
0.0401 USDT |
| 2024-10-31 |
0.0437 USDT |
163,496.4856 |
0.0443 USDT |
0.0408 USDT |
0.0459 USDT |
0.0408 USDT |
| 2024-10-30 |
0.0475 USDT |
85,912.5410 |
0.0469 USDT |
0.0450 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-10-29 |
0.0471 USDT |
220,696.9183 |
0.0433 USDT |
0.0433 USDT |
0.0506 USDT |
0.0487 USDT |
| 2024-10-28 |
0.0413 USDT |
257,157.3863 |
0.0406 USDT |
0.0381 USDT |
0.0439 USDT |
0.0419 USDT |
| 2024-10-27 |
0.0370 USDT |
143,412.3375 |
0.0354 USDT |
0.0347 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-10-26 |
0.0343 USDT |
180,486.9615 |
0.0322 USDT |
0.0313 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-10-25 |
0.0450 USDT |
166,728.1570 |
0.0472 USDT |
0.0408 USDT |
0.0482 USDT |
0.0452 USDT |
| 2024-10-24 |
0.0490 USDT |
180,748.9020 |
0.0470 USDT |
0.0465 USDT |
0.0505 USDT |
0.0489 USDT |
| 2024-10-23 |
0.0459 USDT |
253,259.8895 |
0.0506 USDT |
0.0411 USDT |
0.0506 USDT |
0.0457 USDT |
| 2024-10-22 |
0.0510 USDT |
170,280.7538 |
0.0519 USDT |
0.0483 USDT |
0.0562 USDT |
0.0496 USDT |
| 2024-10-21 |
0.0549 USDT |
199,063.9929 |
0.0649 USDT |
0.0508 USDT |
0.0657 USDT |
0.0519 USDT |
| 2024-10-20 |
0.0599 USDT |
52,598.3472 |
0.0600 USDT |
0.0564 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-10-19 |
0.0568 USDT |
50,298.1759 |
0.0621 USDT |
0.0558 USDT |
0.0621 USDT |
0.0564 USDT |
| 2024-10-18 |
0.0593 USDT |
137,247.8520 |
0.0529 USDT |
0.0529 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-10-17 |
0.0552 USDT |
71,095.7033 |
0.0596 USDT |
0.0517 USDT |
0.0599 USDT |
0.0519 USDT |
| 2024-10-16 |
0.0605 USDT |
161,984.9620 |
0.0635 USDT |
0.0560 USDT |
0.0673 USDT |
0.0573 USDT |
| 2024-10-15 |
0.0642 USDT |
229,883.7803 |
0.0702 USDT |
0.0538 USDT |
0.0708 USDT |
0.0601 USDT |
| 2024-10-14 |
0.0575 USDT |
254,408.7541 |
0.0523 USDT |
0.0507 USDT |
0.0673 USDT |
0.0654 USDT |
| 2024-10-13 |
0.0490 USDT |
111,669.1986 |
0.0519 USDT |
0.0467 USDT |
0.0545 USDT |
0.0509 USDT |
| 2024-10-12 |
0.0522 USDT |
234,469.4827 |
0.0505 USDT |
0.0488 USDT |
0.0563 USDT |
0.0514 USDT |
| 2024-10-11 |
0.0476 USDT |
138,246.6364 |
0.0450 USDT |
0.0443 USDT |
0.0519 USDT |
0.0500 USDT |
| 2024-10-10 |
0.0408 USDT |
242,059.5903 |
0.0434 USDT |
0.0380 USDT |
0.0444 USDT |
0.0399 USDT |
| 2024-10-09 |
0.0490 USDT |
24,370.5500 |
0.0509 USDT |
0.0438 USDT |
0.0535 USDT |
0.0462 USDT |
| 2024-10-08 |
0.0539 USDT |
123,842.7716 |
0.0541 USDT |
0.0490 USDT |
0.0569 USDT |
0.0490 USDT |
| 2024-10-07 |
0.0594 USDT |
222,418.0205 |
0.0591 USDT |
0.0550 USDT |
0.0641 USDT |
0.0569 USDT |
| 2024-10-06 |
0.0535 USDT |
472,241.0549 |
0.0445 USDT |
0.0444 USDT |
0.0617 USDT |
0.0565 USDT |
| 2024-10-05 |
0.0449 USDT |
112,308.5731 |
0.0456 USDT |
0.0428 USDT |
0.0477 USDT |
0.0447 USDT |