Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0076 USDT |
2,328.9492 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-24 |
0.0076 USDT |
1,647,056.9161 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-23 |
0.0069 USDT |
1,093,067.0495 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-22 |
0.0067 USDT |
1,073,383.3195 |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-12-21 |
0.0070 USDT |
3,462,504.6425 |
0.0077 USDT |
0.0061 USDT |
0.0082 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0060 USDT |
7,778,871.1587 |
0.0067 USDT |
0.0047 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-12-19 |
0.0085 USDT |
8,836,629.5103 |
0.0111 USDT |
0.0061 USDT |
0.0114 USDT |
0.0071 USDT |
| 2024-12-18 |
0.0135 USDT |
3,357,830.8828 |
0.0183 USDT |
0.0106 USDT |
0.0183 USDT |
0.0112 USDT |
| 2024-12-17 |
0.0196 USDT |
282,548.2298 |
0.0196 USDT |
0.0189 USDT |
0.0214 USDT |
0.0192 USDT |
| 2024-12-16 |
0.0203 USDT |
951,357.2371 |
0.0205 USDT |
0.0184 USDT |
0.0224 USDT |
0.0205 USDT |
| 2024-12-15 |
0.0201 USDT |
996,419.4463 |
0.0188 USDT |
0.0179 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-12-14 |
0.0206 USDT |
435,214.6786 |
0.0217 USDT |
0.0188 USDT |
0.0228 USDT |
0.0188 USDT |
| 2024-12-13 |
0.0214 USDT |
583,742.4375 |
0.0222 USDT |
0.0200 USDT |
0.0233 USDT |
0.0216 USDT |
| 2024-12-12 |
0.0226 USDT |
1,594,977.4700 |
0.0215 USDT |
0.0210 USDT |
0.0242 USDT |
0.0226 USDT |
| 2024-12-11 |
0.0193 USDT |
2,157,244.5463 |
0.0171 USDT |
0.0159 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-12-10 |
0.0215 USDT |
4,330,173.5283 |
0.0281 USDT |
0.0142 USDT |
0.0305 USDT |
0.0197 USDT |
| 2024-12-09 |
0.0610 USDT |
420,705.2038 |
0.0763 USDT |
0.0535 USDT |
0.0765 USDT |
0.0594 USDT |
| 2024-12-08 |
0.0743 USDT |
241,301.6513 |
0.0789 USDT |
0.0683 USDT |
0.0838 USDT |
0.0780 USDT |
| 2024-12-07 |
0.0791 USDT |
660,009.0215 |
0.0730 USDT |
0.0707 USDT |
0.0880 USDT |
0.0814 USDT |
| 2024-12-06 |
0.0709 USDT |
610,310.4293 |
0.0713 USDT |
0.0623 USDT |
0.0796 USDT |
0.0759 USDT |
| 2024-12-05 |
0.0727 USDT |
702,898.7672 |
0.0688 USDT |
0.0590 USDT |
0.0845 USDT |
0.0754 USDT |
| 2024-12-04 |
0.0760 USDT |
1,361,247.3589 |
0.0750 USDT |
0.0671 USDT |
0.0861 USDT |
0.0778 USDT |
| 2024-12-03 |
0.0721 USDT |
2,786,028.3924 |
0.0541 USDT |
0.0525 USDT |
0.1025 USDT |
0.1000 USDT |
| 2024-12-02 |
0.0510 USDT |
787,656.4957 |
0.0579 USDT |
0.0435 USDT |
0.0602 USDT |
0.0505 USDT |
| 2024-12-01 |
0.0622 USDT |
323,955.1425 |
0.0647 USDT |
0.0557 USDT |
0.0688 USDT |
0.0557 USDT |
| 2024-11-30 |
0.0607 USDT |
1,052,473.2952 |
0.0572 USDT |
0.0546 USDT |
0.0715 USDT |
0.0655 USDT |
| 2024-11-29 |
0.0576 USDT |
284,435.7475 |
0.0581 USDT |
0.0545 USDT |
0.0618 USDT |
0.0578 USDT |
| 2024-11-28 |
0.0556 USDT |
399,469.7173 |
0.0525 USDT |
0.0501 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-27 |
0.0485 USDT |
456,177.1284 |
0.0447 USDT |
0.0438 USDT |
0.0542 USDT |
0.0538 USDT |
| 2024-11-26 |
0.0461 USDT |
1,426,936.9660 |
0.0508 USDT |
0.0402 USDT |
0.0625 USDT |
0.0425 USDT |
| 2024-11-25 |
0.0550 USDT |
850,629.1279 |
0.0582 USDT |
0.0464 USDT |
0.0600 USDT |
0.0539 USDT |
| 2024-11-24 |
0.0530 USDT |
552,789.9792 |
0.0553 USDT |
0.0446 USDT |
0.0671 USDT |
0.0482 USDT |
| 2024-11-23 |
0.0523 USDT |
616,016.7505 |
0.0506 USDT |
0.0469 USDT |
0.0580 USDT |
0.0537 USDT |
| 2024-11-22 |
0.0425 USDT |
540,602.2092 |
0.0460 USDT |
0.0384 USDT |
0.0470 USDT |
0.0430 USDT |
| 2024-11-21 |
0.0409 USDT |
482,455.2925 |
0.0375 USDT |
0.0324 USDT |
0.0477 USDT |
0.0463 USDT |
| 2024-11-20 |
0.0435 USDT |
190,024.1798 |
0.0445 USDT |
0.0407 USDT |
0.0455 USDT |
0.0424 USDT |
| 2024-11-19 |
0.0452 USDT |
308,347.6119 |
0.0479 USDT |
0.0403 USDT |
0.0493 USDT |
0.0448 USDT |
| 2024-11-18 |
0.0511 USDT |
535,021.7715 |
0.0463 USDT |
0.0442 USDT |
0.0612 USDT |
0.0457 USDT |
| 2024-11-17 |
0.0475 USDT |
356,708.7327 |
0.0532 USDT |
0.0420 USDT |
0.0541 USDT |
0.0458 USDT |
| 2024-11-16 |
0.0531 USDT |
571,407.0958 |
0.0518 USDT |
0.0474 USDT |
0.0588 USDT |
0.0568 USDT |
| 2024-11-15 |
0.0480 USDT |
731,051.0861 |
0.0499 USDT |
0.0430 USDT |
0.0544 USDT |
0.0458 USDT |
| 2024-11-14 |
0.0691 USDT |
1,041,444.5211 |
0.0622 USDT |
0.0538 USDT |
0.0817 USDT |
0.0539 USDT |
| 2024-11-13 |
0.0567 USDT |
1,467,228.5854 |
0.0677 USDT |
0.0455 USDT |
0.0677 USDT |
0.0657 USDT |
| 2024-11-12 |
0.0652 USDT |
1,119,711.1864 |
0.0847 USDT |
0.0561 USDT |
0.0847 USDT |
0.0678 USDT |
| 2024-11-11 |
0.0744 USDT |
874,896.2809 |
0.0578 USDT |
0.0574 USDT |
0.0922 USDT |
0.0780 USDT |
| 2024-11-10 |
0.0601 USDT |
589,327.7959 |
0.0534 USDT |
0.0534 USDT |
0.0700 USDT |
0.0666 USDT |
| 2024-11-09 |
0.0510 USDT |
330,460.9204 |
0.0472 USDT |
0.0434 USDT |
0.0564 USDT |
0.0523 USDT |
| 2024-11-08 |
0.0474 USDT |
438,794.7820 |
0.0480 USDT |
0.0419 USDT |
0.0515 USDT |
0.0451 USDT |
| 2024-11-07 |
0.0461 USDT |
118,046.7672 |
0.0480 USDT |
0.0435 USDT |
0.0480 USDT |
0.0452 USDT |
| 2024-11-06 |
0.0413 USDT |
364,748.8440 |
0.0363 USDT |
0.0361 USDT |
0.0440 USDT |
0.0440 USDT |