Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0430 USDT |
149,656.6390 |
0.0403 USDT |
0.0393 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-10-03 |
0.0388 USDT |
187,615.3194 |
0.0418 USDT |
0.0340 USDT |
0.0433 USDT |
0.0394 USDT |
| 2024-10-02 |
0.0449 USDT |
373,478.2511 |
0.0457 USDT |
0.0417 USDT |
0.0492 USDT |
0.0471 USDT |
| 2024-10-01 |
0.0696 USDT |
186,033.4022 |
0.0665 USDT |
0.0545 USDT |
0.0778 USDT |
0.0588 USDT |
| 2024-09-30 |
0.0771 USDT |
166,642.2356 |
0.0795 USDT |
0.0695 USDT |
0.0846 USDT |
0.0695 USDT |
| 2024-09-29 |
0.0805 USDT |
150,899.2749 |
0.0812 USDT |
0.0726 USDT |
0.0855 USDT |
0.0796 USDT |
| 2024-09-28 |
0.0811 USDT |
66,123.0555 |
0.0856 USDT |
0.0763 USDT |
0.0902 USDT |
0.0808 USDT |
| 2024-09-27 |
0.0857 USDT |
263,036.7125 |
0.0771 USDT |
0.0747 USDT |
0.0940 USDT |
0.0860 USDT |
| 2024-09-26 |
0.0712 USDT |
180,420.4673 |
0.0623 USDT |
0.0596 USDT |
0.0809 USDT |
0.0755 USDT |
| 2024-09-25 |
0.0652 USDT |
76,126.6521 |
0.0632 USDT |
0.0625 USDT |
0.0676 USDT |
0.0653 USDT |
| 2024-09-24 |
0.0595 USDT |
94,401.7092 |
0.0583 USDT |
0.0562 USDT |
0.0620 USDT |
0.0618 USDT |
| 2024-09-23 |
0.0564 USDT |
75,820.9594 |
0.0500 USDT |
0.0500 USDT |
0.0592 USDT |
0.0580 USDT |
| 2024-09-22 |
0.0551 USDT |
77,964.1997 |
0.0608 USDT |
0.0527 USDT |
0.0613 USDT |
0.0546 USDT |
| 2024-09-21 |
0.0611 USDT |
71,560.3260 |
0.0551 USDT |
0.0533 USDT |
0.0659 USDT |
0.0622 USDT |
| 2024-09-20 |
0.0575 USDT |
237,706.4815 |
0.0543 USDT |
0.0543 USDT |
0.0620 USDT |
0.0558 USDT |
| 2024-09-19 |
0.0505 USDT |
657,813.9984 |
0.0476 USDT |
0.0450 USDT |
0.0606 USDT |
0.0571 USDT |
| 2024-09-18 |
0.0410 USDT |
267,788.4478 |
0.0443 USDT |
0.0375 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-09-17 |
0.0434 USDT |
167,858.9628 |
0.0414 USDT |
0.0411 USDT |
0.0475 USDT |
0.0430 USDT |
| 2024-09-16 |
0.0426 USDT |
325,790.2840 |
0.0446 USDT |
0.0400 USDT |
0.0452 USDT |
0.0401 USDT |
| 2024-09-15 |
0.0482 USDT |
120,166.9321 |
0.0515 USDT |
0.0450 USDT |
0.0515 USDT |
0.0452 USDT |
| 2024-09-14 |
0.0518 USDT |
94,205.7562 |
0.0511 USDT |
0.0504 USDT |
0.0539 USDT |
0.0514 USDT |
| 2024-09-13 |
0.0497 USDT |
268,892.2083 |
0.0449 USDT |
0.0434 USDT |
0.0542 USDT |
0.0524 USDT |
| 2024-09-12 |
0.0438 USDT |
180,565.3020 |
0.0406 USDT |
0.0406 USDT |
0.0471 USDT |
0.0448 USDT |
| 2024-09-11 |
0.0389 USDT |
123,715.4159 |
0.0422 USDT |
0.0360 USDT |
0.0422 USDT |
0.0402 USDT |
| 2024-09-10 |
0.0414 USDT |
151,878.1775 |
0.0405 USDT |
0.0384 USDT |
0.0453 USDT |
0.0429 USDT |
| 2024-09-09 |
0.0375 USDT |
422,610.4339 |
0.0363 USDT |
0.0327 USDT |
0.0432 USDT |
0.0417 USDT |
| 2024-09-08 |
0.0369 USDT |
196,100.3135 |
0.0367 USDT |
0.0345 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-09-07 |
0.0357 USDT |
138,563.8185 |
0.0341 USDT |
0.0341 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-09-06 |
0.0362 USDT |
421,975.4203 |
0.0377 USDT |
0.0295 USDT |
0.0429 USDT |
0.0329 USDT |
| 2024-09-05 |
0.0398 USDT |
89,903.5682 |
0.0428 USDT |
0.0359 USDT |
0.0428 USDT |
0.0366 USDT |
| 2024-09-04 |
0.0423 USDT |
200,441.1221 |
0.0448 USDT |
0.0383 USDT |
0.0470 USDT |
0.0449 USDT |
| 2024-09-03 |
0.0475 USDT |
380,266.9421 |
0.0461 USDT |
0.0430 USDT |
0.0502 USDT |
0.0457 USDT |
| 2024-09-02 |
0.0393 USDT |
535,172.7511 |
0.0273 USDT |
0.0267 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-09-01 |
0.0316 USDT |
121,872.8148 |
0.0320 USDT |
0.0293 USDT |
0.0331 USDT |
0.0308 USDT |
| 2024-08-31 |
0.0318 USDT |
121,528.1788 |
0.0333 USDT |
0.0302 USDT |
0.0339 USDT |
0.0309 USDT |
| 2024-08-30 |
0.0310 USDT |
964,420.7096 |
0.0317 USDT |
0.0260 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-08-29 |
0.0334 USDT |
1,341,078.1419 |
0.0304 USDT |
0.0285 USDT |
0.0389 USDT |
0.0321 USDT |
| 2024-08-28 |
0.0334 USDT |
970,910.3146 |
0.0421 USDT |
0.0266 USDT |
0.0447 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0511 USDT |
340,992.8047 |
0.0555 USDT |
0.0404 USDT |
0.0597 USDT |
0.0432 USDT |
| 2024-08-26 |
0.0608 USDT |
119,800.2959 |
0.0712 USDT |
0.0535 USDT |
0.0715 USDT |
0.0556 USDT |
| 2024-08-25 |
0.0689 USDT |
111,751.5834 |
0.0750 USDT |
0.0652 USDT |
0.0750 USDT |
0.0714 USDT |
| 2024-08-24 |
0.0731 USDT |
241,122.3060 |
0.0708 USDT |
0.0690 USDT |
0.0788 USDT |
0.0772 USDT |
| 2024-08-23 |
0.0596 USDT |
424,842.7901 |
0.0525 USDT |
0.0505 USDT |
0.0748 USDT |
0.0711 USDT |
| 2024-08-22 |
0.0520 USDT |
416,469.0967 |
0.0539 USDT |
0.0492 USDT |
0.0544 USDT |
0.0502 USDT |
| 2024-08-21 |
0.0500 USDT |
485,372.6376 |
0.0454 USDT |
0.0434 USDT |
0.0555 USDT |
0.0536 USDT |
| 2024-08-20 |
0.0459 USDT |
295,559.6571 |
0.0459 USDT |
0.0433 USDT |
0.0477 USDT |
0.0453 USDT |
| 2024-08-19 |
0.0430 USDT |
431,878.3852 |
0.0413 USDT |
0.0400 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-08-18 |
0.0424 USDT |
72,866.6616 |
0.0413 USDT |
0.0408 USDT |
0.0440 USDT |
0.0418 USDT |
| 2024-08-17 |
0.0410 USDT |
66,871.3375 |
0.0400 USDT |
0.0397 USDT |
0.0422 USDT |
0.0401 USDT |
| 2024-08-16 |
0.0388 USDT |
336,723.4488 |
0.0412 USDT |
0.0359 USDT |
0.0435 USDT |
0.0396 USDT |