Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0425 USDT |
509,407.6678 |
0.0425 USDT |
0.0396 USDT |
0.0477 USDT |
0.0396 USDT |
| 2024-08-14 |
0.0489 USDT |
467,887.3454 |
0.0508 USDT |
0.0423 USDT |
0.0529 USDT |
0.0424 USDT |
| 2024-08-13 |
0.0497 USDT |
898,244.2106 |
0.0503 USDT |
0.0472 USDT |
0.0526 USDT |
0.0504 USDT |
| 2024-08-12 |
0.0461 USDT |
511,669.1920 |
0.0373 USDT |
0.0372 USDT |
0.0533 USDT |
0.0502 USDT |
| 2024-08-11 |
0.0417 USDT |
261,474.0578 |
0.0448 USDT |
0.0370 USDT |
0.0471 USDT |
0.0379 USDT |
| 2024-08-10 |
0.0438 USDT |
86,810.5088 |
0.0425 USDT |
0.0419 USDT |
0.0459 USDT |
0.0446 USDT |
| 2024-08-09 |
0.0423 USDT |
176,965.2576 |
0.0458 USDT |
0.0388 USDT |
0.0466 USDT |
0.0403 USDT |
| 2024-08-08 |
0.0370 USDT |
442,401.7108 |
0.0310 USDT |
0.0295 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-08-07 |
0.0347 USDT |
1,084,684.9411 |
0.0362 USDT |
0.0302 USDT |
0.0386 USDT |
0.0330 USDT |
| 2024-08-06 |
0.0353 USDT |
504,776.5925 |
0.0291 USDT |
0.0291 USDT |
0.0396 USDT |
0.0353 USDT |
| 2024-08-05 |
0.0345 USDT |
7,363,177.7882 |
0.0475 USDT |
0.0176 USDT |
0.0495 USDT |
0.0307 USDT |
| 2024-08-04 |
0.0464 USDT |
1,623,045.1538 |
0.0508 USDT |
0.0400 USDT |
0.0599 USDT |
0.0483 USDT |
| 2024-08-03 |
0.0614 USDT |
283,768.9601 |
0.0724 USDT |
0.0510 USDT |
0.0724 USDT |
0.0516 USDT |
| 2024-08-02 |
0.0774 USDT |
547,827.7526 |
0.0923 USDT |
0.0664 USDT |
0.0928 USDT |
0.0721 USDT |
| 2024-08-01 |
0.1088 USDT |
110,123.2938 |
0.1139 USDT |
0.0965 USDT |
0.1169 USDT |
0.0973 USDT |
| 2024-07-31 |
0.1253 USDT |
127,868.8036 |
0.1335 USDT |
0.1127 USDT |
0.1355 USDT |
0.1139 USDT |
| 2024-07-30 |
0.1282 USDT |
94,946.8327 |
0.1339 USDT |
0.1238 USDT |
0.1394 USDT |
0.1328 USDT |
| 2024-07-29 |
0.1454 USDT |
112,532.1808 |
0.1535 USDT |
0.1308 USDT |
0.1621 USDT |
0.1308 USDT |
| 2024-07-28 |
0.1434 USDT |
45,842.1013 |
0.1398 USDT |
0.1357 USDT |
0.1500 USDT |
0.1471 USDT |
| 2024-07-27 |
0.1528 USDT |
70,424.8364 |
0.1504 USDT |
0.1389 USDT |
0.1699 USDT |
0.1464 USDT |
| 2024-07-26 |
0.1393 USDT |
84,525.8444 |
0.1098 USDT |
0.1098 USDT |
0.1519 USDT |
0.1487 USDT |
| 2024-07-25 |
0.1050 USDT |
387,293.1384 |
0.1343 USDT |
0.0917 USDT |
0.1343 USDT |
0.1110 USDT |
| 2024-07-24 |
0.1382 USDT |
139,982.7180 |
0.1259 USDT |
0.1247 USDT |
0.1480 USDT |
0.1385 USDT |
| 2024-07-23 |
0.1403 USDT |
86,346.0584 |
0.1669 USDT |
0.1230 USDT |
0.1670 USDT |
0.1272 USDT |
| 2024-07-22 |
0.1744 USDT |
143,922.9148 |
0.1823 USDT |
0.1567 USDT |
0.1950 USDT |
0.1577 USDT |
| 2024-07-21 |
0.1668 USDT |
82,300.3100 |
0.1760 USDT |
0.1529 USDT |
0.1774 USDT |
0.1774 USDT |
| 2024-07-20 |
0.1735 USDT |
158,962.8463 |
0.1542 USDT |
0.1486 USDT |
0.1894 USDT |
0.1700 USDT |
| 2024-07-19 |
0.1314 USDT |
243,502.6407 |
0.1239 USDT |
0.1167 USDT |
0.1525 USDT |
0.1506 USDT |
| 2024-07-18 |
0.1340 USDT |
145,843.4533 |
0.1332 USDT |
0.1171 USDT |
0.1469 USDT |
0.1314 USDT |
| 2024-07-17 |
0.1343 USDT |
156,535.6577 |
0.1472 USDT |
0.1248 USDT |
0.1490 USDT |
0.1255 USDT |
| 2024-07-16 |
0.1270 USDT |
177,153.3320 |
0.1371 USDT |
0.1090 USDT |
0.1574 USDT |
0.1451 USDT |
| 2024-07-15 |
0.1158 USDT |
42,272.9483 |
0.1072 USDT |
0.1072 USDT |
0.1400 USDT |
0.1353 USDT |
| 2024-07-14 |
0.1028 USDT |
64,407.2341 |
0.1001 USDT |
0.0964 USDT |
0.1067 USDT |
0.1043 USDT |
| 2024-07-13 |
0.1032 USDT |
65,784.4950 |
0.1142 USDT |
0.0974 USDT |
0.1147 USDT |
0.0974 USDT |
| 2024-07-12 |
0.0932 USDT |
215,654.4609 |
0.0782 USDT |
0.0760 USDT |
0.1123 USDT |
0.1059 USDT |
| 2024-07-11 |
0.0904 USDT |
197,083.9523 |
0.0954 USDT |
0.0808 USDT |
0.0993 USDT |
0.0814 USDT |
| 2024-07-10 |
0.0925 USDT |
137,625.9158 |
0.0859 USDT |
0.0826 USDT |
0.0982 USDT |
0.0946 USDT |
| 2024-07-09 |
0.0836 USDT |
208,995.6266 |
0.0783 USDT |
0.0783 USDT |
0.0886 USDT |
0.0837 USDT |
| 2024-07-08 |
0.0738 USDT |
372,766.7539 |
0.0737 USDT |
0.0601 USDT |
0.0847 USDT |
0.0768 USDT |
| 2024-07-07 |
0.0806 USDT |
174,081.3989 |
0.0833 USDT |
0.0695 USDT |
0.0863 USDT |
0.0827 USDT |
| 2024-07-06 |
0.0722 USDT |
224,081.8846 |
0.0658 USDT |
0.0640 USDT |
0.0870 USDT |
0.0855 USDT |
| 2024-07-05 |
0.0642 USDT |
921,277.7830 |
0.0945 USDT |
0.0531 USDT |
0.0945 USDT |
0.0691 USDT |
| 2024-07-04 |
0.1286 USDT |
583,259.3322 |
0.1610 USDT |
0.0916 USDT |
0.1638 USDT |
0.0958 USDT |
| 2024-07-03 |
0.1664 USDT |
109,388.6212 |
0.1918 USDT |
0.1540 USDT |
0.1977 USDT |
0.1659 USDT |
| 2024-07-02 |
0.1879 USDT |
53,035.2843 |
0.1915 USDT |
0.1776 USDT |
0.1987 USDT |
0.1942 USDT |
| 2024-07-01 |
0.1913 USDT |
56,059.3952 |
0.2050 USDT |
0.1784 USDT |
0.2120 USDT |
0.1898 USDT |
| 2024-06-30 |
0.1952 USDT |
100,912.6520 |
0.1961 USDT |
0.1850 USDT |
0.2123 USDT |
0.2123 USDT |
| 2024-06-29 |
0.2031 USDT |
52,989.9609 |
0.1876 USDT |
0.1876 USDT |
0.2196 USDT |
0.2049 USDT |
| 2024-06-28 |
0.1961 USDT |
132,585.0643 |
0.2090 USDT |
0.1862 USDT |
0.2135 USDT |
0.1863 USDT |
| 2024-06-27 |
0.1889 USDT |
151,981.1817 |
0.1788 USDT |
0.1706 USDT |
0.2136 USDT |
0.2101 USDT |