Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1528 USDT |
70,424.8364 |
0.1504 USDT |
0.1389 USDT |
0.1699 USDT |
0.1464 USDT |
| 2024-07-26 |
0.1393 USDT |
84,525.8444 |
0.1098 USDT |
0.1098 USDT |
0.1519 USDT |
0.1487 USDT |
| 2024-07-25 |
0.1050 USDT |
387,293.1384 |
0.1343 USDT |
0.0917 USDT |
0.1343 USDT |
0.1110 USDT |
| 2024-07-24 |
0.1382 USDT |
139,982.7180 |
0.1259 USDT |
0.1247 USDT |
0.1480 USDT |
0.1385 USDT |
| 2024-07-23 |
0.1403 USDT |
86,346.0584 |
0.1669 USDT |
0.1230 USDT |
0.1670 USDT |
0.1272 USDT |
| 2024-07-22 |
0.1744 USDT |
143,922.9148 |
0.1823 USDT |
0.1567 USDT |
0.1950 USDT |
0.1577 USDT |
| 2024-07-21 |
0.1668 USDT |
82,300.3100 |
0.1760 USDT |
0.1529 USDT |
0.1774 USDT |
0.1774 USDT |
| 2024-07-20 |
0.1735 USDT |
158,962.8463 |
0.1542 USDT |
0.1486 USDT |
0.1894 USDT |
0.1700 USDT |
| 2024-07-19 |
0.1314 USDT |
243,502.6407 |
0.1239 USDT |
0.1167 USDT |
0.1525 USDT |
0.1506 USDT |
| 2024-07-18 |
0.1340 USDT |
145,843.4533 |
0.1332 USDT |
0.1171 USDT |
0.1469 USDT |
0.1314 USDT |
| 2024-07-17 |
0.1343 USDT |
156,535.6577 |
0.1472 USDT |
0.1248 USDT |
0.1490 USDT |
0.1255 USDT |
| 2024-07-16 |
0.1270 USDT |
177,153.3320 |
0.1371 USDT |
0.1090 USDT |
0.1574 USDT |
0.1451 USDT |
| 2024-07-15 |
0.1158 USDT |
42,272.9483 |
0.1072 USDT |
0.1072 USDT |
0.1400 USDT |
0.1353 USDT |
| 2024-07-14 |
0.1028 USDT |
64,407.2341 |
0.1001 USDT |
0.0964 USDT |
0.1067 USDT |
0.1043 USDT |
| 2024-07-13 |
0.1032 USDT |
65,784.4950 |
0.1142 USDT |
0.0974 USDT |
0.1147 USDT |
0.0974 USDT |
| 2024-07-12 |
0.0932 USDT |
215,654.4609 |
0.0782 USDT |
0.0760 USDT |
0.1123 USDT |
0.1059 USDT |
| 2024-07-11 |
0.0904 USDT |
197,083.9523 |
0.0954 USDT |
0.0808 USDT |
0.0993 USDT |
0.0814 USDT |
| 2024-07-10 |
0.0925 USDT |
137,625.9158 |
0.0859 USDT |
0.0826 USDT |
0.0982 USDT |
0.0946 USDT |
| 2024-07-09 |
0.0836 USDT |
208,995.6266 |
0.0783 USDT |
0.0783 USDT |
0.0886 USDT |
0.0837 USDT |
| 2024-07-08 |
0.0738 USDT |
372,766.7539 |
0.0737 USDT |
0.0601 USDT |
0.0847 USDT |
0.0768 USDT |
| 2024-07-07 |
0.0806 USDT |
174,081.3989 |
0.0833 USDT |
0.0695 USDT |
0.0863 USDT |
0.0827 USDT |
| 2024-07-06 |
0.0722 USDT |
224,081.8846 |
0.0658 USDT |
0.0640 USDT |
0.0870 USDT |
0.0855 USDT |
| 2024-07-05 |
0.0642 USDT |
921,277.7830 |
0.0945 USDT |
0.0531 USDT |
0.0945 USDT |
0.0691 USDT |
| 2024-07-04 |
0.1286 USDT |
583,259.3322 |
0.1610 USDT |
0.0916 USDT |
0.1638 USDT |
0.0958 USDT |
| 2024-07-03 |
0.1664 USDT |
109,388.6212 |
0.1918 USDT |
0.1540 USDT |
0.1977 USDT |
0.1659 USDT |
| 2024-07-02 |
0.1879 USDT |
53,035.2843 |
0.1915 USDT |
0.1776 USDT |
0.1987 USDT |
0.1942 USDT |
| 2024-07-01 |
0.1913 USDT |
56,059.3952 |
0.2050 USDT |
0.1784 USDT |
0.2120 USDT |
0.1898 USDT |
| 2024-06-30 |
0.1952 USDT |
100,912.6520 |
0.1961 USDT |
0.1850 USDT |
0.2123 USDT |
0.2123 USDT |
| 2024-06-29 |
0.2031 USDT |
52,989.9609 |
0.1876 USDT |
0.1876 USDT |
0.2196 USDT |
0.2049 USDT |
| 2024-06-28 |
0.1961 USDT |
132,585.0643 |
0.2090 USDT |
0.1862 USDT |
0.2135 USDT |
0.1863 USDT |
| 2024-06-27 |
0.1889 USDT |
151,981.1817 |
0.1788 USDT |
0.1706 USDT |
0.2136 USDT |
0.2101 USDT |
| 2024-06-26 |
0.1879 USDT |
112,137.0041 |
0.1770 USDT |
0.1733 USDT |
0.2055 USDT |
0.1823 USDT |
| 2024-06-25 |
0.1677 USDT |
169,361.0846 |
0.1622 USDT |
0.1555 USDT |
0.1757 USDT |
0.1756 USDT |
| 2024-06-24 |
0.1533 USDT |
307,156.2131 |
0.2082 USDT |
0.1353 USDT |
0.2084 USDT |
0.1507 USDT |
| 2024-06-23 |
0.2247 USDT |
32,227.1269 |
0.2391 USDT |
0.2053 USDT |
0.2391 USDT |
0.2103 USDT |
| 2024-06-22 |
0.2348 USDT |
95,749.5434 |
0.2272 USDT |
0.2184 USDT |
0.2644 USDT |
0.2404 USDT |
| 2024-06-21 |
0.2142 USDT |
74,745.8343 |
0.2140 USDT |
0.1936 USDT |
0.2369 USDT |
0.2308 USDT |
| 2024-06-20 |
0.2233 USDT |
84,140.1434 |
0.1984 USDT |
0.1926 USDT |
0.2460 USDT |
0.2183 USDT |
| 2024-06-19 |
0.1966 USDT |
76,456.5116 |
0.1954 USDT |
0.1782 USDT |
0.2057 USDT |
0.2014 USDT |
| 2024-06-18 |
0.1942 USDT |
433,181.5519 |
0.2864 USDT |
0.1400 USDT |
0.2865 USDT |
0.1983 USDT |
| 2024-06-17 |
0.2949 USDT |
149,674.1117 |
0.3700 USDT |
0.2440 USDT |
0.3700 USDT |
0.2884 USDT |
| 2024-06-16 |
0.3757 USDT |
12,753.7308 |
0.3651 USDT |
0.3588 USDT |
0.3878 USDT |
0.3725 USDT |
| 2024-06-15 |
0.3693 USDT |
18,471.6402 |
0.3670 USDT |
0.3486 USDT |
0.3888 USDT |
0.3486 USDT |
| 2024-06-14 |
0.3925 USDT |
70,313.6942 |
0.4355 USDT |
0.3330 USDT |
0.4702 USDT |
0.3438 USDT |
| 2024-06-13 |
0.5125 USDT |
59,064.1563 |
0.6017 USDT |
0.4370 USDT |
0.6252 USDT |
0.4474 USDT |
| 2024-06-12 |
0.6450 USDT |
89,809.1146 |
0.6302 USDT |
0.5168 USDT |
0.8035 USDT |
0.5973 USDT |
| 2024-06-11 |
0.6930 USDT |
50,882.2059 |
0.8386 USDT |
0.5957 USDT |
0.8983 USDT |
0.6116 USDT |
| 2024-06-10 |
0.8833 USDT |
21,731.6104 |
0.9781 USDT |
0.7996 USDT |
1.0229 USDT |
0.8687 USDT |
| 2024-06-09 |
1.0307 USDT |
12,711.7268 |
0.9967 USDT |
0.9532 USDT |
1.1471 USDT |
1.0842 USDT |
| 2024-06-08 |
0.9840 USDT |
30,114.4845 |
0.9333 USDT |
0.8904 USDT |
1.1471 USDT |
0.9300 USDT |