Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1879 USDT |
112,137.0041 |
0.1770 USDT |
0.1733 USDT |
0.2055 USDT |
0.1823 USDT |
| 2024-06-25 |
0.1677 USDT |
169,361.0846 |
0.1622 USDT |
0.1555 USDT |
0.1757 USDT |
0.1756 USDT |
| 2024-06-24 |
0.1533 USDT |
307,156.2131 |
0.2082 USDT |
0.1353 USDT |
0.2084 USDT |
0.1507 USDT |
| 2024-06-23 |
0.2247 USDT |
32,227.1269 |
0.2391 USDT |
0.2053 USDT |
0.2391 USDT |
0.2103 USDT |
| 2024-06-22 |
0.2348 USDT |
95,749.5434 |
0.2272 USDT |
0.2184 USDT |
0.2644 USDT |
0.2404 USDT |
| 2024-06-21 |
0.2142 USDT |
74,745.8343 |
0.2140 USDT |
0.1936 USDT |
0.2369 USDT |
0.2308 USDT |
| 2024-06-20 |
0.2233 USDT |
84,140.1434 |
0.1984 USDT |
0.1926 USDT |
0.2460 USDT |
0.2183 USDT |
| 2024-06-19 |
0.1966 USDT |
76,456.5116 |
0.1954 USDT |
0.1782 USDT |
0.2057 USDT |
0.2014 USDT |
| 2024-06-18 |
0.1942 USDT |
433,181.5519 |
0.2864 USDT |
0.1400 USDT |
0.2865 USDT |
0.1983 USDT |
| 2024-06-17 |
0.2949 USDT |
149,674.1117 |
0.3700 USDT |
0.2440 USDT |
0.3700 USDT |
0.2884 USDT |
| 2024-06-16 |
0.3757 USDT |
12,753.7308 |
0.3651 USDT |
0.3588 USDT |
0.3878 USDT |
0.3725 USDT |
| 2024-06-15 |
0.3693 USDT |
18,471.6402 |
0.3670 USDT |
0.3486 USDT |
0.3888 USDT |
0.3486 USDT |
| 2024-06-14 |
0.3925 USDT |
70,313.6942 |
0.4355 USDT |
0.3330 USDT |
0.4702 USDT |
0.3438 USDT |
| 2024-06-13 |
0.5125 USDT |
59,064.1563 |
0.6017 USDT |
0.4370 USDT |
0.6252 USDT |
0.4474 USDT |
| 2024-06-12 |
0.6450 USDT |
89,809.1146 |
0.6302 USDT |
0.5168 USDT |
0.8035 USDT |
0.5973 USDT |
| 2024-06-11 |
0.6930 USDT |
50,882.2059 |
0.8386 USDT |
0.5957 USDT |
0.8983 USDT |
0.6116 USDT |
| 2024-06-10 |
0.8833 USDT |
21,731.6104 |
0.9781 USDT |
0.7996 USDT |
1.0229 USDT |
0.8687 USDT |
| 2024-06-09 |
1.0307 USDT |
12,711.7268 |
0.9967 USDT |
0.9532 USDT |
1.1471 USDT |
1.0842 USDT |
| 2024-06-08 |
0.9840 USDT |
30,114.4845 |
0.9333 USDT |
0.8904 USDT |
1.1471 USDT |
0.9300 USDT |
| 2024-06-07 |
1.0373 USDT |
158,217.0211 |
0.9998 USDT |
0.8000 USDT |
1.3173 USDT |
0.9043 USDT |
| 2024-06-06 |
0.9676 USDT |
26,991.1320 |
0.9735 USDT |
0.9011 USDT |
1.0406 USDT |
0.9646 USDT |
| 2024-06-05 |
0.9373 USDT |
52,880.5680 |
0.9200 USDT |
0.8543 USDT |
1.0116 USDT |
0.9995 USDT |
| 2024-06-04 |
0.7839 USDT |
63,061.9642 |
0.6287 USDT |
0.5974 USDT |
0.9320 USDT |
0.9179 USDT |
| 2024-06-03 |
0.5950 USDT |
33,665.5380 |
0.5233 USDT |
0.5131 USDT |
0.6320 USDT |
0.6122 USDT |
| 2024-06-02 |
0.6186 USDT |
54,958.7727 |
0.6232 USDT |
0.4971 USDT |
0.7500 USDT |
0.5261 USDT |
| 2024-06-01 |
0.6058 USDT |
21,666.3711 |
0.6280 USDT |
0.5546 USDT |
0.6486 USDT |
0.6219 USDT |
| 2024-05-31 |
0.7308 USDT |
56,379.3829 |
0.7420 USDT |
0.6333 USDT |
0.8525 USDT |
0.6427 USDT |
| 2024-05-30 |
0.6400 USDT |
29,636.0644 |
0.4951 USDT |
0.4902 USDT |
0.7594 USDT |
0.7088 USDT |
| 2024-05-29 |
0.5062 USDT |
30,937.2682 |
0.5024 USDT |
0.4654 USDT |
0.5505 USDT |
0.4911 USDT |
| 2024-05-28 |
0.4898 USDT |
40,522.7593 |
0.5121 USDT |
0.4551 USDT |
0.5520 USDT |
0.4905 USDT |
| 2024-05-27 |
0.5032 USDT |
41,216.5053 |
0.4913 USDT |
0.4422 USDT |
0.5650 USDT |
0.5289 USDT |
| 2024-05-26 |
0.5065 USDT |
198,811.0027 |
0.4184 USDT |
0.4044 USDT |
0.6146 USDT |
0.4700 USDT |
| 2024-05-25 |
0.4079 USDT |
17,346.5113 |
0.3878 USDT |
0.3878 USDT |
0.4446 USDT |
0.4049 USDT |
| 2024-05-24 |
0.3840 USDT |
48,369.6403 |
0.3970 USDT |
0.3550 USDT |
0.4184 USDT |
0.3900 USDT |
| 2024-05-23 |
0.4187 USDT |
77,996.9806 |
0.5259 USDT |
0.3515 USDT |
0.5315 USDT |
0.3723 USDT |
| 2024-05-22 |
0.5450 USDT |
25,483.3929 |
0.5934 USDT |
0.4921 USDT |
0.6148 USDT |
0.5289 USDT |
| 2024-05-21 |
0.5807 USDT |
58,687.5869 |
0.5850 USDT |
0.5352 USDT |
0.6233 USDT |
0.5921 USDT |
| 2024-05-20 |
0.5545 USDT |
106,317.5976 |
0.4732 USDT |
0.4395 USDT |
0.5882 USDT |
0.5776 USDT |
| 2024-05-19 |
0.4875 USDT |
25,281.5207 |
0.5114 USDT |
0.4519 USDT |
0.5239 USDT |
0.4700 USDT |
| 2024-05-18 |
0.4984 USDT |
19,583.3058 |
0.5177 USDT |
0.4557 USDT |
0.5529 USDT |
0.5100 USDT |
| 2024-05-17 |
0.4601 USDT |
86,261.9353 |
0.3790 USDT |
0.3650 USDT |
0.5822 USDT |
0.5096 USDT |
| 2024-05-16 |
0.3985 USDT |
59,188.3449 |
0.4380 USDT |
0.3600 USDT |
0.4536 USDT |
0.3700 USDT |
| 2024-05-15 |
0.3958 USDT |
97,360.1356 |
0.3585 USDT |
0.3415 USDT |
0.4446 USDT |
0.4366 USDT |
| 2024-05-14 |
0.3841 USDT |
60,049.8007 |
0.3608 USDT |
0.3229 USDT |
0.4327 USDT |
0.3751 USDT |
| 2024-05-13 |
0.3406 USDT |
76,179.5562 |
0.3622 USDT |
0.2701 USDT |
0.4000 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3623 USDT |
18,607.6056 |
0.3624 USDT |
0.3430 USDT |
0.3800 USDT |
0.3602 USDT |
| 2024-05-11 |
0.3529 USDT |
44,646.8289 |
0.3542 USDT |
0.3224 USDT |
0.4008 USDT |
0.3578 USDT |
| 2024-05-10 |
0.3718 USDT |
41,015.4856 |
0.4326 USDT |
0.3166 USDT |
0.4608 USDT |
0.3462 USDT |
| 2024-05-09 |
0.4066 USDT |
26,572.7473 |
0.3947 USDT |
0.3740 USDT |
0.4412 USDT |
0.4239 USDT |
| 2024-05-08 |
0.4069 USDT |
71,278.2121 |
0.3768 USDT |
0.3710 USDT |
0.4547 USDT |
0.3836 USDT |