Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.0373 USDT |
158,217.0211 |
0.9998 USDT |
0.8000 USDT |
1.3173 USDT |
0.9043 USDT |
| 2024-06-06 |
0.9676 USDT |
26,991.1320 |
0.9735 USDT |
0.9011 USDT |
1.0406 USDT |
0.9646 USDT |
| 2024-06-05 |
0.9373 USDT |
52,880.5680 |
0.9200 USDT |
0.8543 USDT |
1.0116 USDT |
0.9995 USDT |
| 2024-06-04 |
0.7839 USDT |
63,061.9642 |
0.6287 USDT |
0.5974 USDT |
0.9320 USDT |
0.9179 USDT |
| 2024-06-03 |
0.5950 USDT |
33,665.5380 |
0.5233 USDT |
0.5131 USDT |
0.6320 USDT |
0.6122 USDT |
| 2024-06-02 |
0.6186 USDT |
54,958.7727 |
0.6232 USDT |
0.4971 USDT |
0.7500 USDT |
0.5261 USDT |
| 2024-06-01 |
0.6058 USDT |
21,666.3711 |
0.6280 USDT |
0.5546 USDT |
0.6486 USDT |
0.6219 USDT |
| 2024-05-31 |
0.7308 USDT |
56,379.3829 |
0.7420 USDT |
0.6333 USDT |
0.8525 USDT |
0.6427 USDT |
| 2024-05-30 |
0.6400 USDT |
29,636.0644 |
0.4951 USDT |
0.4902 USDT |
0.7594 USDT |
0.7088 USDT |
| 2024-05-29 |
0.5062 USDT |
30,937.2682 |
0.5024 USDT |
0.4654 USDT |
0.5505 USDT |
0.4911 USDT |
| 2024-05-28 |
0.4898 USDT |
40,522.7593 |
0.5121 USDT |
0.4551 USDT |
0.5520 USDT |
0.4905 USDT |
| 2024-05-27 |
0.5032 USDT |
41,216.5053 |
0.4913 USDT |
0.4422 USDT |
0.5650 USDT |
0.5289 USDT |
| 2024-05-26 |
0.5065 USDT |
198,811.0027 |
0.4184 USDT |
0.4044 USDT |
0.6146 USDT |
0.4700 USDT |
| 2024-05-25 |
0.4079 USDT |
17,346.5113 |
0.3878 USDT |
0.3878 USDT |
0.4446 USDT |
0.4049 USDT |
| 2024-05-24 |
0.3840 USDT |
48,369.6403 |
0.3970 USDT |
0.3550 USDT |
0.4184 USDT |
0.3900 USDT |
| 2024-05-23 |
0.4187 USDT |
77,996.9806 |
0.5259 USDT |
0.3515 USDT |
0.5315 USDT |
0.3723 USDT |
| 2024-05-22 |
0.5450 USDT |
25,483.3929 |
0.5934 USDT |
0.4921 USDT |
0.6148 USDT |
0.5289 USDT |
| 2024-05-21 |
0.5807 USDT |
58,687.5869 |
0.5850 USDT |
0.5352 USDT |
0.6233 USDT |
0.5921 USDT |
| 2024-05-20 |
0.5545 USDT |
106,317.5976 |
0.4732 USDT |
0.4395 USDT |
0.5882 USDT |
0.5776 USDT |
| 2024-05-19 |
0.4875 USDT |
25,281.5207 |
0.5114 USDT |
0.4519 USDT |
0.5239 USDT |
0.4700 USDT |
| 2024-05-18 |
0.4984 USDT |
19,583.3058 |
0.5177 USDT |
0.4557 USDT |
0.5529 USDT |
0.5100 USDT |
| 2024-05-17 |
0.4601 USDT |
86,261.9353 |
0.3790 USDT |
0.3650 USDT |
0.5822 USDT |
0.5096 USDT |
| 2024-05-16 |
0.3985 USDT |
59,188.3449 |
0.4380 USDT |
0.3600 USDT |
0.4536 USDT |
0.3700 USDT |
| 2024-05-15 |
0.3958 USDT |
97,360.1356 |
0.3585 USDT |
0.3415 USDT |
0.4446 USDT |
0.4366 USDT |
| 2024-05-14 |
0.3841 USDT |
60,049.8007 |
0.3608 USDT |
0.3229 USDT |
0.4327 USDT |
0.3751 USDT |
| 2024-05-13 |
0.3406 USDT |
76,179.5562 |
0.3622 USDT |
0.2701 USDT |
0.4000 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3623 USDT |
18,607.6056 |
0.3624 USDT |
0.3430 USDT |
0.3800 USDT |
0.3602 USDT |
| 2024-05-11 |
0.3529 USDT |
44,646.8289 |
0.3542 USDT |
0.3224 USDT |
0.4008 USDT |
0.3578 USDT |
| 2024-05-10 |
0.3718 USDT |
41,015.4856 |
0.4326 USDT |
0.3166 USDT |
0.4608 USDT |
0.3462 USDT |
| 2024-05-09 |
0.4066 USDT |
26,572.7473 |
0.3947 USDT |
0.3740 USDT |
0.4412 USDT |
0.4239 USDT |
| 2024-05-08 |
0.4069 USDT |
71,278.2121 |
0.3768 USDT |
0.3710 USDT |
0.4547 USDT |
0.3836 USDT |
| 2024-05-07 |
0.4548 USDT |
35,375.6717 |
0.4493 USDT |
0.4150 USDT |
0.5171 USDT |
0.4487 USDT |
| 2024-05-06 |
0.5092 USDT |
66,981.4655 |
0.5442 USDT |
0.4262 USDT |
0.5913 USDT |
0.4508 USDT |
| 2024-05-05 |
0.5295 USDT |
53,672.9474 |
0.5428 USDT |
0.5008 USDT |
0.5660 USDT |
0.5249 USDT |
| 2024-05-04 |
0.5482 USDT |
37,020.2409 |
0.5824 USDT |
0.5264 USDT |
0.5890 USDT |
0.5502 USDT |
| 2024-05-03 |
0.4878 USDT |
91,814.0338 |
0.3998 USDT |
0.3972 USDT |
0.5837 USDT |
0.5771 USDT |
| 2024-05-02 |
0.3879 USDT |
65,740.2427 |
0.3680 USDT |
0.3436 USDT |
0.4175 USDT |
0.4053 USDT |
| 2024-05-01 |
0.3514 USDT |
210,997.6279 |
0.4066 USDT |
0.2988 USDT |
0.4141 USDT |
0.3784 USDT |
| 2024-04-30 |
0.5093 USDT |
129,371.5534 |
0.8287 USDT |
0.3597 USDT |
0.9042 USDT |
0.3800 USDT |
| 2024-04-29 |
0.7809 USDT |
10,988.9494 |
0.8397 USDT |
0.7217 USDT |
0.8613 USDT |
0.7838 USDT |
| 2024-04-28 |
0.9269 USDT |
17,098.5000 |
0.8886 USDT |
0.8660 USDT |
1.0056 USDT |
0.8660 USDT |
| 2024-04-27 |
0.7845 USDT |
22,283.4231 |
0.8509 USDT |
0.7170 USDT |
0.9265 USDT |
0.8641 USDT |
| 2024-04-26 |
0.8492 USDT |
17,105.2405 |
0.8997 USDT |
0.7800 USDT |
0.9227 USDT |
0.8696 USDT |
| 2024-04-25 |
0.9017 USDT |
33,710.8727 |
1.0348 USDT |
0.8259 USDT |
1.0623 USDT |
0.9383 USDT |
| 2024-04-24 |
1.1129 USDT |
25,591.3471 |
1.2853 USDT |
0.9779 USDT |
1.4231 USDT |
1.0435 USDT |
| 2024-04-23 |
1.3255 USDT |
13,259.9170 |
1.4930 USDT |
1.2521 USDT |
1.4930 USDT |
1.3457 USDT |
| 2024-04-22 |
1.4594 USDT |
13,055.1879 |
1.4262 USDT |
1.3600 USDT |
1.5709 USDT |
1.4560 USDT |
| 2024-04-21 |
1.4619 USDT |
17,624.6162 |
1.6209 USDT |
1.2799 USDT |
1.6547 USDT |
1.3971 USDT |
| 2024-04-20 |
1.4028 USDT |
24,189.7399 |
1.2227 USDT |
1.1883 USDT |
1.6599 USDT |
1.6444 USDT |
| 2024-04-19 |
1.1010 USDT |
34,715.7303 |
1.0749 USDT |
0.8750 USDT |
1.3465 USDT |
1.2012 USDT |