Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0817 USDT |
17,172.9439 |
1.0609 USDT |
0.9691 USDT |
1.1944 USDT |
1.1300 USDT |
| 2024-04-17 |
0.9863 USDT |
45,791.2228 |
1.0841 USDT |
0.8751 USDT |
1.1520 USDT |
1.0781 USDT |
| 2024-04-16 |
1.0595 USDT |
43,216.7618 |
1.1428 USDT |
0.9310 USDT |
1.2102 USDT |
1.0905 USDT |
| 2024-04-15 |
1.3580 USDT |
46,975.2485 |
1.3909 USDT |
1.0096 USDT |
1.5192 USDT |
1.1633 USDT |
| 2024-04-14 |
1.2955 USDT |
98,829.3540 |
1.4091 USDT |
1.1188 USDT |
1.4951 USDT |
1.1983 USDT |
| 2024-04-13 |
3.5054 USDT |
16,885.1749 |
4.5489 USDT |
2.6961 USDT |
4.7762 USDT |
2.9990 USDT |
| 2024-04-12 |
6.0369 USDT |
24,911.4254 |
7.7653 USDT |
3.6004 USDT |
8.5000 USDT |
4.2568 USDT |
| 2024-04-11 |
8.9635 USDT |
7,401.7115 |
8.1496 USDT |
7.5906 USDT |
9.8872 USDT |
7.6721 USDT |
| 2024-04-10 |
7.3856 USDT |
10,211.3716 |
6.7969 USDT |
6.2093 USDT |
8.7305 USDT |
7.9563 USDT |
| 2024-04-09 |
7.9299 USDT |
7,129.0876 |
9.7991 USDT |
6.7969 USDT |
10.1641 USDT |
6.8697 USDT |
| 2024-04-08 |
9.9285 USDT |
4,970.7556 |
10.0248 USDT |
8.7742 USDT |
11.4093 USDT |
9.5469 USDT |
| 2024-04-07 |
9.3274 USDT |
3,307.7374 |
8.9046 USDT |
8.5084 USDT |
10.3598 USDT |
10.0942 USDT |
| 2024-04-06 |
7.9412 USDT |
9,694.0668 |
5.9141 USDT |
5.7920 USDT |
8.9447 USDT |
8.7139 USDT |
| 2024-04-05 |
5.7918 USDT |
10,020.3489 |
6.7969 USDT |
5.2111 USDT |
7.0502 USDT |
5.9970 USDT |
| 2024-04-04 |
6.4613 USDT |
7,097.1729 |
5.2246 USDT |
4.8322 USDT |
7.8064 USDT |
6.7403 USDT |
| 2024-04-03 |
5.3266 USDT |
3,201.9456 |
5.2043 USDT |
4.6928 USDT |
5.7633 USDT |
5.2230 USDT |
| 2024-04-02 |
5.7923 USDT |
6,053.3603 |
6.9394 USDT |
5.0163 USDT |
6.9394 USDT |
5.5400 USDT |
| 2024-04-01 |
7.4777 USDT |
3,755.1339 |
8.7318 USDT |
6.5191 USDT |
8.8531 USDT |
7.0981 USDT |
| 2024-03-31 |
9.0809 USDT |
4,027.0201 |
8.5529 USDT |
8.5529 USDT |
9.8192 USDT |
9.0383 USDT |
| 2024-03-30 |
8.2096 USDT |
4,732.2274 |
7.0768 USDT |
6.9578 USDT |
9.1625 USDT |
8.7779 USDT |
| 2024-03-29 |
7.3828 USDT |
1,916.4507 |
7.0579 USDT |
6.7951 USDT |
8.1817 USDT |
6.9527 USDT |
| 2024-03-28 |
6.4264 USDT |
1,267.6831 |
6.6228 USDT |
6.2975 USDT |
6.7869 USDT |
6.5992 USDT |
| 2024-03-27 |
7.2349 USDT |
1,956.1619 |
7.5009 USDT |
6.3533 USDT |
7.7208 USDT |
6.4608 USDT |
| 2024-03-26 |
8.0178 USDT |
1,630.1812 |
7.7514 USDT |
7.3257 USDT |
8.5000 USDT |
7.3304 USDT |
| 2024-03-25 |
7.9608 USDT |
1,889.8720 |
7.0810 USDT |
6.8489 USDT |
8.4935 USDT |
7.9895 USDT |
| 2024-03-24 |
6.6265 USDT |
386.4524 |
6.8377 USDT |
6.3356 USDT |
6.8896 USDT |
6.8331 USDT |
| 2024-03-23 |
6.8699 USDT |
840.7483 |
6.6496 USDT |
6.5036 USDT |
7.3865 USDT |
6.9347 USDT |
| 2024-03-22 |
6.8619 USDT |
1,248.7669 |
7.2621 USDT |
6.3131 USDT |
7.5267 USDT |
6.5865 USDT |
| 2024-03-21 |
7.1547 USDT |
2,980.2168 |
7.0622 USDT |
6.4913 USDT |
8.0907 USDT |
7.1715 USDT |
| 2024-03-20 |
5.7545 USDT |
9,634.3014 |
5.4886 USDT |
4.9209 USDT |
6.6265 USDT |
6.2993 USDT |
| 2024-03-19 |
6.0358 USDT |
9,102.0079 |
7.5750 USDT |
4.7934 USDT |
8.0857 USDT |
6.2242 USDT |
| 2024-03-18 |
8.9765 USDT |
6,710.2025 |
8.5796 USDT |
7.2127 USDT |
10.6032 USDT |
7.8922 USDT |
| 2024-03-17 |
7.7764 USDT |
3,922.5676 |
8.1118 USDT |
6.7233 USDT |
9.0396 USDT |
8.6897 USDT |
| 2024-03-16 |
9.3371 USDT |
5,512.6365 |
11.5409 USDT |
7.3773 USDT |
11.8882 USDT |
7.9802 USDT |
| 2024-03-15 |
11.1245 USDT |
3,906.9512 |
14.7755 USDT |
9.2570 USDT |
15.0708 USDT |
11.4974 USDT |
| 2024-03-14 |
14.9545 USDT |
1,833.0606 |
16.1502 USDT |
12.8680 USDT |
17.0000 USDT |
14.7214 USDT |
| 2024-03-13 |
16.5439 USDT |
1,406.3416 |
17.2731 USDT |
15.0707 USDT |
18.3055 USDT |
16.0984 USDT |
| 2024-03-12 |
15.8862 USDT |
7,398.6418 |
14.4865 USDT |
13.3852 USDT |
18.3063 USDT |
17.1087 USDT |
| 2024-03-11 |
13.1631 USDT |
2,840.5205 |
13.7488 USDT |
11.3551 USDT |
14.7751 USDT |
13.6531 USDT |
| 2024-03-10 |
14.1932 USDT |
1,730.6949 |
14.3977 USDT |
12.7969 USDT |
15.4094 USDT |
13.7031 USDT |
| 2024-03-09 |
15.0636 USDT |
2,560.9257 |
14.7757 USDT |
14.0000 USDT |
15.7950 USDT |
14.3334 USDT |
| 2024-03-08 |
14.9381 USDT |
5,241.5148 |
14.7389 USDT |
13.2000 USDT |
16.2373 USDT |
14.7757 USDT |
| 2024-03-07 |
14.2224 USDT |
3,637.2795 |
14.0000 USDT |
12.9402 USDT |
15.2319 USDT |
14.9883 USDT |
| 2024-03-06 |
14.7698 USDT |
5,126.1569 |
14.4550 USDT |
12.8221 USDT |
17.4725 USDT |
14.0850 USDT |
| 2024-03-05 |
21.0416 USDT |
11,330.2055 |
22.6170 USDT |
17.9789 USDT |
28.7968 USDT |
18.5621 USDT |
| 2024-03-04 |
21.6965 USDT |
7,409.0405 |
19.2570 USDT |
17.8886 USDT |
24.3873 USDT |
20.5920 USDT |
| 2024-03-03 |
17.0335 USDT |
5,004.6462 |
18.2709 USDT |
12.5136 USDT |
21.0000 USDT |
17.5362 USDT |
| 2024-03-02 |
19.8136 USDT |
8,944.2181 |
17.6295 USDT |
16.5415 USDT |
25.3870 USDT |
17.9162 USDT |
| 2024-03-01 |
16.8113 USDT |
2,629.7383 |
16.1299 USDT |
15.8388 USDT |
17.4734 USDT |
17.4734 USDT |
| 2024-02-29 |
18.2255 USDT |
3,569.9533 |
18.2417 USDT |
15.9174 USDT |
20.6109 USDT |
16.9677 USDT |