Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
8.9765 USDT |
6,710.2025 |
8.5796 USDT |
7.2127 USDT |
10.6032 USDT |
7.8922 USDT |
| 2024-03-17 |
7.7764 USDT |
3,922.5676 |
8.1118 USDT |
6.7233 USDT |
9.0396 USDT |
8.6897 USDT |
| 2024-03-16 |
9.3371 USDT |
5,512.6365 |
11.5409 USDT |
7.3773 USDT |
11.8882 USDT |
7.9802 USDT |
| 2024-03-15 |
11.1245 USDT |
3,906.9512 |
14.7755 USDT |
9.2570 USDT |
15.0708 USDT |
11.4974 USDT |
| 2024-03-14 |
14.9545 USDT |
1,833.0606 |
16.1502 USDT |
12.8680 USDT |
17.0000 USDT |
14.7214 USDT |
| 2024-03-13 |
16.5439 USDT |
1,406.3416 |
17.2731 USDT |
15.0707 USDT |
18.3055 USDT |
16.0984 USDT |
| 2024-03-12 |
15.8862 USDT |
7,398.6418 |
14.4865 USDT |
13.3852 USDT |
18.3063 USDT |
17.1087 USDT |
| 2024-03-11 |
13.1631 USDT |
2,840.5205 |
13.7488 USDT |
11.3551 USDT |
14.7751 USDT |
13.6531 USDT |
| 2024-03-10 |
14.1932 USDT |
1,730.6949 |
14.3977 USDT |
12.7969 USDT |
15.4094 USDT |
13.7031 USDT |
| 2024-03-09 |
15.0636 USDT |
2,560.9257 |
14.7757 USDT |
14.0000 USDT |
15.7950 USDT |
14.3334 USDT |
| 2024-03-08 |
14.9381 USDT |
5,241.5148 |
14.7389 USDT |
13.2000 USDT |
16.2373 USDT |
14.7757 USDT |
| 2024-03-07 |
14.2224 USDT |
3,637.2795 |
14.0000 USDT |
12.9402 USDT |
15.2319 USDT |
14.9883 USDT |
| 2024-03-06 |
14.7698 USDT |
5,126.1569 |
14.4550 USDT |
12.8221 USDT |
17.4725 USDT |
14.0850 USDT |
| 2024-03-05 |
21.0416 USDT |
11,330.2055 |
22.6170 USDT |
17.9789 USDT |
28.7968 USDT |
18.5621 USDT |
| 2024-03-04 |
21.6965 USDT |
7,409.0405 |
19.2570 USDT |
17.8886 USDT |
24.3873 USDT |
20.5920 USDT |
| 2024-03-03 |
17.0335 USDT |
5,004.6462 |
18.2709 USDT |
12.5136 USDT |
21.0000 USDT |
17.5362 USDT |
| 2024-03-02 |
19.8136 USDT |
8,944.2181 |
17.6295 USDT |
16.5415 USDT |
25.3870 USDT |
17.9162 USDT |
| 2024-03-01 |
16.8113 USDT |
2,629.7383 |
16.1299 USDT |
15.8388 USDT |
17.4734 USDT |
17.4734 USDT |
| 2024-02-29 |
18.2255 USDT |
3,569.9533 |
18.2417 USDT |
15.9174 USDT |
20.6109 USDT |
16.9677 USDT |
| 2024-02-28 |
17.5209 USDT |
20,566.6862 |
14.1877 USDT |
13.4782 USDT |
22.6609 USDT |
18.0541 USDT |
| 2024-02-27 |
14.0946 USDT |
3,776.5781 |
14.0502 USDT |
13.0230 USDT |
16.1911 USDT |
13.3399 USDT |
| 2024-02-26 |
12.7962 USDT |
2,884.3079 |
13.0594 USDT |
11.0000 USDT |
14.5770 USDT |
14.5757 USDT |
| 2024-02-25 |
12.1397 USDT |
3,387.3741 |
11.8825 USDT |
11.0000 USDT |
13.8442 USDT |
13.1591 USDT |
| 2024-02-24 |
10.0435 USDT |
4,196.0691 |
9.1746 USDT |
8.3637 USDT |
12.1152 USDT |
12.0000 USDT |
| 2024-02-23 |
10.1585 USDT |
3,503.4406 |
12.5789 USDT |
8.7079 USDT |
12.8038 USDT |
9.0000 USDT |
| 2024-02-22 |
12.7258 USDT |
3,732.6492 |
13.0053 USDT |
12.1169 USDT |
13.7435 USDT |
13.2377 USDT |
| 2024-02-21 |
12.9445 USDT |
5,007.2962 |
14.4398 USDT |
11.8429 USDT |
14.5193 USDT |
12.6902 USDT |
| 2024-02-20 |
14.6508 USDT |
6,900.3387 |
16.5517 USDT |
12.1160 USDT |
17.1476 USDT |
13.8657 USDT |
| 2024-02-19 |
17.5042 USDT |
3,100.6634 |
16.4059 USDT |
16.0989 USDT |
19.2397 USDT |
16.5517 USDT |
| 2024-02-18 |
15.7302 USDT |
3,934.2291 |
15.6954 USDT |
14.9846 USDT |
16.3881 USDT |
16.0541 USDT |
| 2024-02-17 |
16.1732 USDT |
2,294.9785 |
17.3009 USDT |
14.1304 USDT |
18.0000 USDT |
15.6500 USDT |
| 2024-02-16 |
16.9351 USDT |
3,945.8092 |
16.0000 USDT |
15.3879 USDT |
18.9025 USDT |
16.5517 USDT |
| 2024-02-15 |
17.0883 USDT |
4,743.6867 |
17.7653 USDT |
14.9653 USDT |
19.9336 USDT |
15.7270 USDT |
| 2024-02-14 |
17.2446 USDT |
2,999.3842 |
15.8021 USDT |
15.3042 USDT |
18.5704 USDT |
17.4184 USDT |
| 2024-02-13 |
16.1503 USDT |
4,522.2437 |
17.7296 USDT |
14.3883 USDT |
18.7104 USDT |
15.9999 USDT |
| 2024-02-12 |
14.7524 USDT |
7,036.9417 |
13.5023 USDT |
11.8820 USDT |
19.0706 USDT |
17.5798 USDT |
| 2024-02-11 |
13.6457 USDT |
1,420.7567 |
13.1480 USDT |
13.1210 USDT |
14.3656 USDT |
13.2377 USDT |
| 2024-02-10 |
13.3887 USDT |
1,128.3823 |
13.8657 USDT |
12.6645 USDT |
14.1135 USDT |
13.3833 USDT |
| 2024-02-09 |
13.9591 USDT |
1,846.8123 |
12.2492 USDT |
12.1160 USDT |
15.2060 USDT |
13.6224 USDT |
| 2024-02-08 |
12.8287 USDT |
2,536.2323 |
11.5000 USDT |
11.4891 USDT |
14.2182 USDT |
12.7771 USDT |
| 2024-02-07 |
10.5440 USDT |
5,164.9190 |
9.6243 USDT |
9.2075 USDT |
11.9778 USDT |
11.5130 USDT |
| 2024-02-06 |
9.7706 USDT |
1,946.8610 |
9.6243 USDT |
9.2075 USDT |
10.2280 USDT |
9.8718 USDT |
| 2024-02-05 |
9.2887 USDT |
1,964.1733 |
8.2536 USDT |
8.2152 USDT |
10.0809 USDT |
9.2542 USDT |
| 2024-02-04 |
9.3097 USDT |
2,607.1927 |
10.0809 USDT |
8.3934 USDT |
10.3524 USDT |
9.4009 USDT |
| 2024-02-03 |
10.5188 USDT |
1,539.8061 |
11.0893 USDT |
9.8931 USDT |
11.3109 USDT |
10.1118 USDT |
| 2024-02-02 |
11.0064 USDT |
1,788.9661 |
11.5128 USDT |
10.3310 USDT |
12.0342 USDT |
11.0144 USDT |
| 2024-02-01 |
12.4830 USDT |
4,389.7101 |
12.6909 USDT |
11.0893 USDT |
14.8835 USDT |
11.3109 USDT |
| 2024-01-31 |
12.6638 USDT |
1,521.3718 |
13.3796 USDT |
11.6257 USDT |
14.3379 USDT |
12.5790 USDT |
| 2024-01-30 |
13.3308 USDT |
3,377.9225 |
12.8907 USDT |
12.3326 USDT |
14.3196 USDT |
14.1356 USDT |
| 2024-01-29 |
10.9504 USDT |
2,844.7740 |
9.4855 USDT |
9.4554 USDT |
12.3325 USDT |
12.2009 USDT |