Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
10.7969 USDT |
4,272.5510 |
11.0637 USDT |
9.3883 USDT |
12.0878 USDT |
9.5169 USDT |
| 2024-01-27 |
11.3747 USDT |
3,707.6092 |
11.5009 USDT |
10.7986 USDT |
12.4681 USDT |
11.0872 USDT |
| 2024-01-26 |
10.2029 USDT |
8,747.5510 |
8.0620 USDT |
7.7129 USDT |
11.6153 USDT |
11.2112 USDT |
| 2024-01-25 |
8.0448 USDT |
5,804.9967 |
9.9996 USDT |
7.0000 USDT |
9.9996 USDT |
8.0000 USDT |
| 2024-01-24 |
9.7763 USDT |
3,211.2745 |
10.0000 USDT |
8.8946 USDT |
11.5000 USDT |
8.9800 USDT |
| 2024-01-23 |
10.4769 USDT |
6,456.0184 |
16.8208 USDT |
7.9814 USDT |
17.3700 USDT |
9.3589 USDT |
| 2024-01-22 |
16.7002 USDT |
4,015.9607 |
20.0104 USDT |
14.2860 USDT |
20.2917 USDT |
15.5730 USDT |
| 2024-01-21 |
20.6352 USDT |
620.8526 |
20.0348 USDT |
19.6941 USDT |
21.5229 USDT |
20.7211 USDT |
| 2024-01-20 |
20.8414 USDT |
1,072.8355 |
21.1630 USDT |
19.6181 USDT |
22.5020 USDT |
20.3547 USDT |
| 2024-01-19 |
20.7615 USDT |
3,619.0452 |
23.1793 USDT |
16.6299 USDT |
24.3536 USDT |
21.3733 USDT |
| 2024-01-18 |
23.7295 USDT |
3,780.7750 |
25.1596 USDT |
20.8871 USDT |
26.3169 USDT |
23.0693 USDT |
| 2024-01-17 |
26.2830 USDT |
2,113.3355 |
27.5563 USDT |
24.5987 USDT |
28.4218 USDT |
25.4001 USDT |
| 2024-01-16 |
27.9121 USDT |
2,297.2961 |
27.5563 USDT |
25.7828 USDT |
30.6184 USDT |
27.7966 USDT |
| 2024-01-15 |
26.6905 USDT |
2,965.7250 |
24.2336 USDT |
24.1844 USDT |
28.6401 USDT |
26.6972 USDT |
| 2024-01-14 |
27.7094 USDT |
3,004.2530 |
29.2200 USDT |
24.1963 USDT |
32.3248 USDT |
24.1963 USDT |
| 2024-01-13 |
26.3867 USDT |
2,846.7579 |
22.1295 USDT |
20.9436 USDT |
30.5727 USDT |
30.2077 USDT |
| 2024-01-12 |
23.4731 USDT |
3,678.3328 |
26.4881 USDT |
19.2182 USDT |
28.2457 USDT |
22.0670 USDT |
| 2024-01-11 |
27.4541 USDT |
47,886.7076 |
26.8837 USDT |
23.9466 USDT |
32.6490 USDT |
25.4612 USDT |
| 2024-01-10 |
21.3726 USDT |
5,122.7479 |
22.9047 USDT |
18.0000 USDT |
23.8769 USDT |
20.5798 USDT |
| 2024-01-09 |
25.3550 USDT |
4,203.3325 |
27.5562 USDT |
22.7918 USDT |
30.1364 USDT |
23.7038 USDT |
| 2024-01-08 |
21.4015 USDT |
14,963.0232 |
20.8352 USDT |
16.8936 USDT |
28.1049 USDT |
27.5563 USDT |
| 2024-01-07 |
23.1034 USDT |
4,549.4049 |
21.4582 USDT |
20.8275 USDT |
25.4922 USDT |
22.0167 USDT |
| 2024-01-06 |
21.9497 USDT |
3,138.1885 |
25.8329 USDT |
19.5772 USDT |
26.0983 USDT |
20.6450 USDT |
| 2024-01-05 |
27.2435 USDT |
4,260.6404 |
28.7011 USDT |
21.9705 USDT |
30.7335 USDT |
24.3042 USDT |
| 2024-01-04 |
28.5199 USDT |
5,790.8197 |
29.0957 USDT |
25.0332 USDT |
31.0264 USDT |
28.4515 USDT |
| 2024-01-03 |
34.2372 USDT |
5,379.3057 |
42.9916 USDT |
26.4565 USDT |
45.8439 USDT |
30.7878 USDT |
| 2024-01-02 |
42.2134 USDT |
4,397.3836 |
36.0898 USDT |
36.0000 USDT |
54.4672 USDT |
40.4341 USDT |
| 2024-01-01 |
36.0517 USDT |
3,925.3895 |
38.9458 USDT |
30.0588 USDT |
43.6337 USDT |
34.2485 USDT |
| 2023-12-31 |
42.4896 USDT |
3,970.7510 |
40.3167 USDT |
38.2427 USDT |
48.8856 USDT |
41.8280 USDT |
| 2023-12-30 |
42.9296 USDT |
3,688.1328 |
39.8391 USDT |
37.5454 USDT |
48.8176 USDT |
44.8554 USDT |
| 2023-12-29 |
38.6158 USDT |
5,776.5041 |
33.6491 USDT |
31.5816 USDT |
46.9907 USDT |
35.7026 USDT |
| 2023-12-28 |
34.1505 USDT |
4,095.7091 |
33.8441 USDT |
28.5043 USDT |
40.4999 USDT |
33.6773 USDT |
| 2023-12-27 |
33.7801 USDT |
4,789.0941 |
31.0264 USDT |
27.8568 USDT |
38.9465 USDT |
32.7598 USDT |
| 2023-12-26 |
34.5101 USDT |
9,892.9517 |
39.1387 USDT |
23.6870 USDT |
47.2207 USDT |
28.7511 USDT |
| 2023-12-25 |
30.8506 USDT |
14,993.8982 |
16.6454 USDT |
16.0469 USDT |
42.1572 USDT |
38.4846 USDT |
| 2023-12-24 |
18.1862 USDT |
6,419.2075 |
15.9214 USDT |
15.8108 USDT |
20.5865 USDT |
16.6115 USDT |
| 2023-12-23 |
15.6376 USDT |
5,907.2677 |
16.4483 USDT |
13.8842 USDT |
17.6868 USDT |
17.1113 USDT |
| 2023-12-22 |
16.5684 USDT |
5,289.6934 |
16.8596 USDT |
15.0206 USDT |
18.5567 USDT |
18.0039 USDT |
| 2023-12-21 |
19.0658 USDT |
8,930.2500 |
17.6600 USDT |
15.5000 USDT |
22.1295 USDT |
16.6948 USDT |
| 2023-12-20 |
16.5403 USDT |
7,958.9243 |
14.6131 USDT |
14.2953 USDT |
18.7410 USDT |
16.9775 USDT |
| 2023-12-19 |
16.5469 USDT |
9,772.0497 |
15.5729 USDT |
13.7498 USDT |
18.4742 USDT |
14.3415 USDT |
| 2023-12-18 |
14.7146 USDT |
12,590.5231 |
15.7891 USDT |
11.4989 USDT |
18.9093 USDT |
15.2000 USDT |
| 2023-12-17 |
16.6197 USDT |
10,441.7457 |
18.8082 USDT |
13.9563 USDT |
19.8802 USDT |
17.6983 USDT |
| 2023-12-16 |
20.2799 USDT |
100,247.2931 |
17.9158 USDT |
15.6144 USDT |
22.1695 USDT |
18.0323 USDT |
| 2023-12-15 |
25.3694 USDT |
5,983.6831 |
31.8397 USDT |
20.0484 USDT |
34.5583 USDT |
22.1903 USDT |
| 2023-12-14 |
26.8413 USDT |
12,045.4104 |
17.6901 USDT |
17.6901 USDT |
34.8926 USDT |
30.8607 USDT |
| 2023-12-13 |
15.3172 USDT |
9,643.8712 |
18.1703 USDT |
12.2828 USDT |
19.2000 USDT |
17.5224 USDT |
| 2023-12-12 |
20.3367 USDT |
10,080.9840 |
16.9008 USDT |
16.1957 USDT |
27.3065 USDT |
18.4759 USDT |
| 2023-12-11 |
17.7204 USDT |
7,658.1966 |
25.5389 USDT |
12.6870 USDT |
27.4842 USDT |
15.1811 USDT |
| 2023-12-10 |
24.6619 USDT |
3,264.2013 |
24.9337 USDT |
20.9813 USDT |
28.1218 USDT |
26.3771 USDT |