Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
17.5209 USDT |
20,566.6862 |
14.1877 USDT |
13.4782 USDT |
22.6609 USDT |
18.0541 USDT |
| 2024-02-27 |
14.0946 USDT |
3,776.5781 |
14.0502 USDT |
13.0230 USDT |
16.1911 USDT |
13.3399 USDT |
| 2024-02-26 |
12.7962 USDT |
2,884.3079 |
13.0594 USDT |
11.0000 USDT |
14.5770 USDT |
14.5757 USDT |
| 2024-02-25 |
12.1397 USDT |
3,387.3741 |
11.8825 USDT |
11.0000 USDT |
13.8442 USDT |
13.1591 USDT |
| 2024-02-24 |
10.0435 USDT |
4,196.0691 |
9.1746 USDT |
8.3637 USDT |
12.1152 USDT |
12.0000 USDT |
| 2024-02-23 |
10.1585 USDT |
3,503.4406 |
12.5789 USDT |
8.7079 USDT |
12.8038 USDT |
9.0000 USDT |
| 2024-02-22 |
12.7258 USDT |
3,732.6492 |
13.0053 USDT |
12.1169 USDT |
13.7435 USDT |
13.2377 USDT |
| 2024-02-21 |
12.9445 USDT |
5,007.2962 |
14.4398 USDT |
11.8429 USDT |
14.5193 USDT |
12.6902 USDT |
| 2024-02-20 |
14.6508 USDT |
6,900.3387 |
16.5517 USDT |
12.1160 USDT |
17.1476 USDT |
13.8657 USDT |
| 2024-02-19 |
17.5042 USDT |
3,100.6634 |
16.4059 USDT |
16.0989 USDT |
19.2397 USDT |
16.5517 USDT |
| 2024-02-18 |
15.7302 USDT |
3,934.2291 |
15.6954 USDT |
14.9846 USDT |
16.3881 USDT |
16.0541 USDT |
| 2024-02-17 |
16.1732 USDT |
2,294.9785 |
17.3009 USDT |
14.1304 USDT |
18.0000 USDT |
15.6500 USDT |
| 2024-02-16 |
16.9351 USDT |
3,945.8092 |
16.0000 USDT |
15.3879 USDT |
18.9025 USDT |
16.5517 USDT |
| 2024-02-15 |
17.0883 USDT |
4,743.6867 |
17.7653 USDT |
14.9653 USDT |
19.9336 USDT |
15.7270 USDT |
| 2024-02-14 |
17.2446 USDT |
2,999.3842 |
15.8021 USDT |
15.3042 USDT |
18.5704 USDT |
17.4184 USDT |
| 2024-02-13 |
16.1503 USDT |
4,522.2437 |
17.7296 USDT |
14.3883 USDT |
18.7104 USDT |
15.9999 USDT |
| 2024-02-12 |
14.7524 USDT |
7,036.9417 |
13.5023 USDT |
11.8820 USDT |
19.0706 USDT |
17.5798 USDT |
| 2024-02-11 |
13.6457 USDT |
1,420.7567 |
13.1480 USDT |
13.1210 USDT |
14.3656 USDT |
13.2377 USDT |
| 2024-02-10 |
13.3887 USDT |
1,128.3823 |
13.8657 USDT |
12.6645 USDT |
14.1135 USDT |
13.3833 USDT |
| 2024-02-09 |
13.9591 USDT |
1,846.8123 |
12.2492 USDT |
12.1160 USDT |
15.2060 USDT |
13.6224 USDT |
| 2024-02-08 |
12.8287 USDT |
2,536.2323 |
11.5000 USDT |
11.4891 USDT |
14.2182 USDT |
12.7771 USDT |
| 2024-02-07 |
10.5440 USDT |
5,164.9190 |
9.6243 USDT |
9.2075 USDT |
11.9778 USDT |
11.5130 USDT |
| 2024-02-06 |
9.7706 USDT |
1,946.8610 |
9.6243 USDT |
9.2075 USDT |
10.2280 USDT |
9.8718 USDT |
| 2024-02-05 |
9.2887 USDT |
1,964.1733 |
8.2536 USDT |
8.2152 USDT |
10.0809 USDT |
9.2542 USDT |
| 2024-02-04 |
9.3097 USDT |
2,607.1927 |
10.0809 USDT |
8.3934 USDT |
10.3524 USDT |
9.4009 USDT |
| 2024-02-03 |
10.5188 USDT |
1,539.8061 |
11.0893 USDT |
9.8931 USDT |
11.3109 USDT |
10.1118 USDT |
| 2024-02-02 |
11.0064 USDT |
1,788.9661 |
11.5128 USDT |
10.3310 USDT |
12.0342 USDT |
11.0144 USDT |
| 2024-02-01 |
12.4830 USDT |
4,389.7101 |
12.6909 USDT |
11.0893 USDT |
14.8835 USDT |
11.3109 USDT |
| 2024-01-31 |
12.6638 USDT |
1,521.3718 |
13.3796 USDT |
11.6257 USDT |
14.3379 USDT |
12.5790 USDT |
| 2024-01-30 |
13.3308 USDT |
3,377.9225 |
12.8907 USDT |
12.3326 USDT |
14.3196 USDT |
14.1356 USDT |
| 2024-01-29 |
10.9504 USDT |
2,844.7740 |
9.4855 USDT |
9.4554 USDT |
12.3325 USDT |
12.2009 USDT |
| 2024-01-28 |
10.7969 USDT |
4,272.5510 |
11.0637 USDT |
9.3883 USDT |
12.0878 USDT |
9.5169 USDT |
| 2024-01-27 |
11.3747 USDT |
3,707.6092 |
11.5009 USDT |
10.7986 USDT |
12.4681 USDT |
11.0872 USDT |
| 2024-01-26 |
10.2029 USDT |
8,747.5510 |
8.0620 USDT |
7.7129 USDT |
11.6153 USDT |
11.2112 USDT |
| 2024-01-25 |
8.0448 USDT |
5,804.9967 |
9.9996 USDT |
7.0000 USDT |
9.9996 USDT |
8.0000 USDT |
| 2024-01-24 |
9.7763 USDT |
3,211.2745 |
10.0000 USDT |
8.8946 USDT |
11.5000 USDT |
8.9800 USDT |
| 2024-01-23 |
10.4769 USDT |
6,456.0184 |
16.8208 USDT |
7.9814 USDT |
17.3700 USDT |
9.3589 USDT |
| 2024-01-22 |
16.7002 USDT |
4,015.9607 |
20.0104 USDT |
14.2860 USDT |
20.2917 USDT |
15.5730 USDT |
| 2024-01-21 |
20.6352 USDT |
620.8526 |
20.0348 USDT |
19.6941 USDT |
21.5229 USDT |
20.7211 USDT |
| 2024-01-20 |
20.8414 USDT |
1,072.8355 |
21.1630 USDT |
19.6181 USDT |
22.5020 USDT |
20.3547 USDT |
| 2024-01-19 |
20.7615 USDT |
3,619.0452 |
23.1793 USDT |
16.6299 USDT |
24.3536 USDT |
21.3733 USDT |
| 2024-01-18 |
23.7295 USDT |
3,780.7750 |
25.1596 USDT |
20.8871 USDT |
26.3169 USDT |
23.0693 USDT |
| 2024-01-17 |
26.2830 USDT |
2,113.3355 |
27.5563 USDT |
24.5987 USDT |
28.4218 USDT |
25.4001 USDT |
| 2024-01-16 |
27.9121 USDT |
2,297.2961 |
27.5563 USDT |
25.7828 USDT |
30.6184 USDT |
27.7966 USDT |
| 2024-01-15 |
26.6905 USDT |
2,965.7250 |
24.2336 USDT |
24.1844 USDT |
28.6401 USDT |
26.6972 USDT |
| 2024-01-14 |
27.7094 USDT |
3,004.2530 |
29.2200 USDT |
24.1963 USDT |
32.3248 USDT |
24.1963 USDT |
| 2024-01-13 |
26.3867 USDT |
2,846.7579 |
22.1295 USDT |
20.9436 USDT |
30.5727 USDT |
30.2077 USDT |
| 2024-01-12 |
23.4731 USDT |
3,678.3328 |
26.4881 USDT |
19.2182 USDT |
28.2457 USDT |
22.0670 USDT |
| 2024-01-11 |
27.4541 USDT |
47,886.7076 |
26.8837 USDT |
23.9466 USDT |
32.6490 USDT |
25.4612 USDT |
| 2024-01-10 |
21.3726 USDT |
5,122.7479 |
22.9047 USDT |
18.0000 USDT |
23.8769 USDT |
20.5798 USDT |