Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
25.3550 USDT |
4,203.3325 |
27.5562 USDT |
22.7918 USDT |
30.1364 USDT |
23.7038 USDT |
| 2024-01-08 |
21.4015 USDT |
14,963.0232 |
20.8352 USDT |
16.8936 USDT |
28.1049 USDT |
27.5563 USDT |
| 2024-01-07 |
23.1034 USDT |
4,549.4049 |
21.4582 USDT |
20.8275 USDT |
25.4922 USDT |
22.0167 USDT |
| 2024-01-06 |
21.9497 USDT |
3,138.1885 |
25.8329 USDT |
19.5772 USDT |
26.0983 USDT |
20.6450 USDT |
| 2024-01-05 |
27.2435 USDT |
4,260.6404 |
28.7011 USDT |
21.9705 USDT |
30.7335 USDT |
24.3042 USDT |
| 2024-01-04 |
28.5199 USDT |
5,790.8197 |
29.0957 USDT |
25.0332 USDT |
31.0264 USDT |
28.4515 USDT |
| 2024-01-03 |
34.2372 USDT |
5,379.3057 |
42.9916 USDT |
26.4565 USDT |
45.8439 USDT |
30.7878 USDT |
| 2024-01-02 |
42.2134 USDT |
4,397.3836 |
36.0898 USDT |
36.0000 USDT |
54.4672 USDT |
40.4341 USDT |
| 2024-01-01 |
36.0517 USDT |
3,925.3895 |
38.9458 USDT |
30.0588 USDT |
43.6337 USDT |
34.2485 USDT |
| 2023-12-31 |
42.4896 USDT |
3,970.7510 |
40.3167 USDT |
38.2427 USDT |
48.8856 USDT |
41.8280 USDT |
| 2023-12-30 |
42.9296 USDT |
3,688.1328 |
39.8391 USDT |
37.5454 USDT |
48.8176 USDT |
44.8554 USDT |
| 2023-12-29 |
38.6158 USDT |
5,776.5041 |
33.6491 USDT |
31.5816 USDT |
46.9907 USDT |
35.7026 USDT |
| 2023-12-28 |
34.1505 USDT |
4,095.7091 |
33.8441 USDT |
28.5043 USDT |
40.4999 USDT |
33.6773 USDT |
| 2023-12-27 |
33.7801 USDT |
4,789.0941 |
31.0264 USDT |
27.8568 USDT |
38.9465 USDT |
32.7598 USDT |
| 2023-12-26 |
34.5101 USDT |
9,892.9517 |
39.1387 USDT |
23.6870 USDT |
47.2207 USDT |
28.7511 USDT |
| 2023-12-25 |
30.8506 USDT |
14,993.8982 |
16.6454 USDT |
16.0469 USDT |
42.1572 USDT |
38.4846 USDT |
| 2023-12-24 |
18.1862 USDT |
6,419.2075 |
15.9214 USDT |
15.8108 USDT |
20.5865 USDT |
16.6115 USDT |
| 2023-12-23 |
15.6376 USDT |
5,907.2677 |
16.4483 USDT |
13.8842 USDT |
17.6868 USDT |
17.1113 USDT |
| 2023-12-22 |
16.5684 USDT |
5,289.6934 |
16.8596 USDT |
15.0206 USDT |
18.5567 USDT |
18.0039 USDT |
| 2023-12-21 |
19.0658 USDT |
8,930.2500 |
17.6600 USDT |
15.5000 USDT |
22.1295 USDT |
16.6948 USDT |
| 2023-12-20 |
16.5403 USDT |
7,958.9243 |
14.6131 USDT |
14.2953 USDT |
18.7410 USDT |
16.9775 USDT |
| 2023-12-19 |
16.5469 USDT |
9,772.0497 |
15.5729 USDT |
13.7498 USDT |
18.4742 USDT |
14.3415 USDT |
| 2023-12-18 |
14.7146 USDT |
12,590.5231 |
15.7891 USDT |
11.4989 USDT |
18.9093 USDT |
15.2000 USDT |
| 2023-12-17 |
16.6197 USDT |
10,441.7457 |
18.8082 USDT |
13.9563 USDT |
19.8802 USDT |
17.6983 USDT |
| 2023-12-16 |
20.2799 USDT |
100,247.2931 |
17.9158 USDT |
15.6144 USDT |
22.1695 USDT |
18.0323 USDT |
| 2023-12-15 |
25.3694 USDT |
5,983.6831 |
31.8397 USDT |
20.0484 USDT |
34.5583 USDT |
22.1903 USDT |
| 2023-12-14 |
26.8413 USDT |
12,045.4104 |
17.6901 USDT |
17.6901 USDT |
34.8926 USDT |
30.8607 USDT |
| 2023-12-13 |
15.3172 USDT |
9,643.8712 |
18.1703 USDT |
12.2828 USDT |
19.2000 USDT |
17.5224 USDT |
| 2023-12-12 |
20.3367 USDT |
10,080.9840 |
16.9008 USDT |
16.1957 USDT |
27.3065 USDT |
18.4759 USDT |
| 2023-12-11 |
17.7204 USDT |
7,658.1966 |
25.5389 USDT |
12.6870 USDT |
27.4842 USDT |
15.1811 USDT |
| 2023-12-10 |
24.6619 USDT |
3,264.2013 |
24.9337 USDT |
20.9813 USDT |
28.1218 USDT |
26.3771 USDT |
| 2023-12-09 |
27.9385 USDT |
4,669.8233 |
25.0000 USDT |
24.1367 USDT |
32.9151 USDT |
27.4367 USDT |
| 2023-12-08 |
23.1783 USDT |
9,985.1024 |
24.7000 USDT |
17.9852 USDT |
29.1647 USDT |
24.3073 USDT |
| 2023-12-07 |
28.1648 USDT |
12,799.4825 |
28.6819 USDT |
19.5609 USDT |
35.9259 USDT |
24.2646 USDT |
| 2023-12-06 |
33.2589 USDT |
28,153.8575 |
53.9131 USDT |
15.8984 USDT |
65.1423 USDT |
27.3200 USDT |
| 2023-12-05 |
42.3051 USDT |
9,448.8956 |
36.5665 USDT |
26.0000 USDT |
64.9999 USDT |
45.5859 USDT |
| 2023-12-04 |
23.9340 USDT |
15,212.2547 |
20.0333 USDT |
16.7355 USDT |
37.9324 USDT |
36.6109 USDT |
| 2023-12-03 |
13.5338 USDT |
10,083.0582 |
13.0259 USDT |
11.6060 USDT |
16.2490 USDT |
14.5153 USDT |
| 2023-12-02 |
10.5159 USDT |
19,468.4255 |
5.5570 USDT |
5.5570 USDT |
14.8576 USDT |
13.0739 USDT |
| 2023-12-01 |
5.1359 USDT |
2,158.8897 |
4.6239 USDT |
4.5715 USDT |
5.5319 USDT |
5.4144 USDT |
| 2023-11-30 |
4.2422 USDT |
1,096.7277 |
3.9582 USDT |
3.9359 USDT |
4.5573 USDT |
4.4899 USDT |
| 2023-11-29 |
4.6294 USDT |
1,771.7821 |
4.3788 USDT |
4.0003 USDT |
5.2670 USDT |
4.1686 USDT |
| 2023-11-28 |
4.3983 USDT |
1,314.0312 |
4.2945 USDT |
4.0672 USDT |
4.7811 USDT |
4.6542 USDT |
| 2023-11-27 |
3.9761 USDT |
7,236.1162 |
4.3827 USDT |
3.5579 USDT |
4.5413 USDT |
3.8747 USDT |
| 2023-11-26 |
4.7394 USDT |
2,274.3825 |
5.5728 USDT |
4.0560 USDT |
5.6829 USDT |
4.0801 USDT |
| 2023-11-25 |
5.0423 USDT |
339.6862 |
5.0184 USDT |
4.9501 USDT |
5.1644 USDT |
5.1164 USDT |
| 2023-11-24 |
5.1133 USDT |
1,844.4680 |
5.5000 USDT |
4.6487 USDT |
5.8322 USDT |
4.9463 USDT |
| 2023-11-23 |
6.0644 USDT |
2,342.6368 |
5.6581 USDT |
5.3043 USDT |
6.5636 USDT |
5.4694 USDT |
| 2023-11-22 |
4.7856 USDT |
2,711.5557 |
3.9157 USDT |
3.9157 USDT |
5.7876 USDT |
5.6642 USDT |
| 2023-11-21 |
5.1523 USDT |
13,063.1577 |
6.4358 USDT |
4.0136 USDT |
6.7914 USDT |
4.7246 USDT |