Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
27.9385 USDT |
4,669.8233 |
25.0000 USDT |
24.1367 USDT |
32.9151 USDT |
27.4367 USDT |
| 2023-12-08 |
23.1783 USDT |
9,985.1024 |
24.7000 USDT |
17.9852 USDT |
29.1647 USDT |
24.3073 USDT |
| 2023-12-07 |
28.1648 USDT |
12,799.4825 |
28.6819 USDT |
19.5609 USDT |
35.9259 USDT |
24.2646 USDT |
| 2023-12-06 |
33.2589 USDT |
28,153.8575 |
53.9131 USDT |
15.8984 USDT |
65.1423 USDT |
27.3200 USDT |
| 2023-12-05 |
42.3051 USDT |
9,448.8956 |
36.5665 USDT |
26.0000 USDT |
64.9999 USDT |
45.5859 USDT |
| 2023-12-04 |
23.9340 USDT |
15,212.2547 |
20.0333 USDT |
16.7355 USDT |
37.9324 USDT |
36.6109 USDT |
| 2023-12-03 |
13.5338 USDT |
10,083.0582 |
13.0259 USDT |
11.6060 USDT |
16.2490 USDT |
14.5153 USDT |
| 2023-12-02 |
10.5159 USDT |
19,468.4255 |
5.5570 USDT |
5.5570 USDT |
14.8576 USDT |
13.0739 USDT |
| 2023-12-01 |
5.1359 USDT |
2,158.8897 |
4.6239 USDT |
4.5715 USDT |
5.5319 USDT |
5.4144 USDT |
| 2023-11-30 |
4.2422 USDT |
1,096.7277 |
3.9582 USDT |
3.9359 USDT |
4.5573 USDT |
4.4899 USDT |
| 2023-11-29 |
4.6294 USDT |
1,771.7821 |
4.3788 USDT |
4.0003 USDT |
5.2670 USDT |
4.1686 USDT |
| 2023-11-28 |
4.3983 USDT |
1,314.0312 |
4.2945 USDT |
4.0672 USDT |
4.7811 USDT |
4.6542 USDT |
| 2023-11-27 |
3.9761 USDT |
7,236.1162 |
4.3827 USDT |
3.5579 USDT |
4.5413 USDT |
3.8747 USDT |
| 2023-11-26 |
4.7394 USDT |
2,274.3825 |
5.5728 USDT |
4.0560 USDT |
5.6829 USDT |
4.0801 USDT |
| 2023-11-25 |
5.0423 USDT |
339.6862 |
5.0184 USDT |
4.9501 USDT |
5.1644 USDT |
5.1164 USDT |
| 2023-11-24 |
5.1133 USDT |
1,844.4680 |
5.5000 USDT |
4.6487 USDT |
5.8322 USDT |
4.9463 USDT |
| 2023-11-23 |
6.0644 USDT |
2,342.6368 |
5.6581 USDT |
5.3043 USDT |
6.5636 USDT |
5.4694 USDT |
| 2023-11-22 |
4.7856 USDT |
2,711.5557 |
3.9157 USDT |
3.9157 USDT |
5.7876 USDT |
5.6642 USDT |
| 2023-11-21 |
5.1523 USDT |
13,063.1577 |
6.4358 USDT |
4.0136 USDT |
6.7914 USDT |
4.7246 USDT |
| 2023-11-20 |
7.4986 USDT |
3,631.6334 |
8.5545 USDT |
6.7053 USDT |
8.8298 USDT |
7.2291 USDT |
| 2023-11-19 |
7.0050 USDT |
6,210.5792 |
9.1057 USDT |
6.1147 USDT |
9.1057 USDT |
7.1353 USDT |
| 2023-11-18 |
9.1142 USDT |
6,201.6593 |
10.3621 USDT |
8.0087 USDT |
11.7354 USDT |
8.4336 USDT |
| 2023-11-17 |
9.1613 USDT |
10,759.2229 |
9.3645 USDT |
7.0528 USDT |
11.2652 USDT |
10.4543 USDT |
| 2023-11-16 |
12.3078 USDT |
12,259.9151 |
11.5000 USDT |
9.7670 USDT |
14.7632 USDT |
11.0148 USDT |
| 2023-11-15 |
9.4152 USDT |
3,043.3171 |
9.0522 USDT |
7.9568 USDT |
11.8396 USDT |
11.6115 USDT |
| 2023-11-14 |
6.5263 USDT |
17,620.5606 |
6.3606 USDT |
4.5985 USDT |
9.4999 USDT |
9.0426 USDT |
| 2023-11-13 |
8.4052 USDT |
6,858.1410 |
8.8398 USDT |
6.3711 USDT |
11.1739 USDT |
6.9098 USDT |
| 2023-11-12 |
8.4096 USDT |
6,671.6675 |
7.3715 USDT |
5.9773 USDT |
12.0462 USDT |
8.6233 USDT |
| 2023-11-11 |
6.4030 USDT |
5,492.4454 |
7.9336 USDT |
4.7845 USDT |
10.8530 USDT |
8.5915 USDT |
| 2023-11-10 |
7.9084 USDT |
5,005.8185 |
10.0000 USDT |
5.5672 USDT |
12.1074 USDT |
7.9642 USDT |